Cap Mercato £2.15T
-1.09%
Volume 24o £149.31B
12.26%
BTC % 49.12%
-0.52%
ETH % 16.78%
-0.17%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-20 2022 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | - | - |
Oct-19 2022 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | - | - |
Oct-18 2022 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | - | - |
Oct-17 2022 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | - | - |
Oct-16 2022 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | - | - |
Oct-15 2022 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | £24,429,433,644 | - | - |
Oct-14 2022 | £24,429,433,644 | £24,425,434,887 | £24,430,452,935 | £24,425,434,887 | - | - |
Oct-13 2022 | £24,425,615,223 | £24,406,758,340 | £24,455,997,936 | £24,439,077,705 | - | - |
Oct-12 2022 | £24,438,983,617 | £24,413,611,112 | £0.00000000133615438869044 | £0.00000000133615438869044 | - | - |
Oct-11 2022 | £0.00000000133615438869044 | £0.00000000133615438869044 | £0.00000000133615438869044 | £0.00000000133615438869044 | - | - |
Aug-23 2022 | £0.00000000133615438869044 | £0.000000001323334279150394 | £0.000000001374614458136238 | £0.000000001349645266061844 | - | - |
Aug-22 2022 | £0.000000001349776817804726 | £0.000000001285423715833663 | £0.000000001425754231088388 | £0.000000001417467851892915 | - | - |
Aug-21 2022 | £0.000000001417545599450841 | £0.000000001294401126679202 | £0.000000001423054384491217 | £0.000000001294426845774705 | - | - |
Aug-20 2022 | £0.000000001294428249510907 | £0.000000001238969725686587 | £0.000000001487036158006113 | £0.000000001438476202083485 | - | - |
Aug-19 2022 | £0.000000001438439791213445 | £0.000000001420291539743473 | £0.000000001723316569256438 | £0.000000001457278581106409 | - | - |
Analisi storica e di mercato del prezzo di Eclipse (ECP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 500 giorni, dal giorno 15-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78407 GBP.