Cap Mercato $2.45T -0.44%
Volume 24o $124.43B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Eclipse ECP

Prezzo storico di Eclipse (ECP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-19 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-18 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-17 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-16 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-15 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-14 2022 $31,157,210,000 $31,152,109,999 $31,158,510,000 $31,152,109,999 - -
Oct-13 2022 $31,152,340,000 $31,128,290,000 $31,191,089,999 $31,169,510,000 - -
Oct-12 2022 $31,169,389,999 $31,137,030,000 $0.00000000170412640286 $0.00000000170412640286 - -
Oct-11 2022 $0.00000000170412640286 $0.00000000170412640286 $0.00000000170412640286 $0.00000000170412640286 - -
Aug-23 2022 $0.00000000170412640286 $0.00000000168777568221 $0.00000000175317823426 $0.00000000172133261834 - -
Aug-22 2022 $0.00000000172150039895 $0.00000000163942468891 $0.00000000181840171297 $0.00000000180783329536 - -
Aug-21 2022 $0.00000000180793245431 $0.00000000165087444575 $0.00000000181495833853 $0.00000000165090724779 - -
Aug-20 2022 $0.00000000165090903811 $0.00000000158017744039 $0.000000001896560457619999 $0.00000000183462726808 - -
Aug-19 2022 $0.00000000183458082979 $0.00000000181143461648 $0.00000000219791162684 $0.00000000185860775327 - -

Analisi storica e di mercato del prezzo di Eclipse (ECP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 24-12-2022.