Cap Mercado $2.44T -0.64%
Volume 24h $127.01B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Moedas 27.025 +27
Trocas 885
Última atualização 9 Segundos atrás
Eclipse ECP

Preços históricos de Eclipse (ECP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-19 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-18 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-17 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-16 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-15 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-14 2022 $31,157,210,000 $31,152,109,999 $31,158,510,000 $31,152,109,999 - -
Oct-13 2022 $31,152,340,000 $31,128,290,000 $31,191,089,999 $31,169,510,000 - -
Oct-12 2022 $31,169,389,999 $31,137,030,000 $0.00000000170412640286 $0.00000000170412640286 - -
Oct-11 2022 $0.00000000170412640286 $0.00000000170412640286 $0.00000000170412640286 $0.00000000170412640286 - -
Aug-23 2022 $0.00000000170412640286 $0.00000000168777568221 $0.00000000175317823426 $0.00000000172133261834 - -
Aug-22 2022 $0.00000000172150039895 $0.00000000163942468891 $0.00000000181840171297 $0.00000000180783329536 - -
Aug-21 2022 $0.00000000180793245431 $0.00000000165087444575 $0.00000000181495833853 $0.00000000165090724779 - -
Aug-20 2022 $0.00000000165090903811 $0.00000000158017744039 $0.000000001896560457619999 $0.00000000183462726808 - -
Aug-19 2022 $0.00000000183458082979 $0.00000000181143461648 $0.00000000219791162684 $0.00000000185860775327 - -

Análise histórica e de mercado do preço de Eclipse (ECP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 500 dias, a partir do dia 24-12-2022.