Cap Mercato $3.94T
1.83%
Volume 24o $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di EchoLink (EKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000004499 | $0.0000004499 | $0.0000004499 | $0.0000004499 | - | - |
| Apr-26 2025 | $0.0000004499 | $0.0000004499 | $0.0000004499 | $0.0000004499 | - | - |
| Apr-25 2025 | $0.0000004499 | $0.0000004499 | $0.0000004499 | $0.0000004499 | - | - |
| Apr-24 2025 | $0.0000004499 | $0.0000004499 | $0.0000004499 | $0.0000004499 | - | - |
| Apr-23 2025 | $0.0000004499 | $0.0000004499 | $0.0000004499 | $0.0000004499 | - | - |
| Apr-22 2025 | $0.0000004499 | $0.0000004499 | $0.0000004499 | $0.0000004499 | - | - |
| Apr-21 2025 | $0.0000004499 | $0.0000004499 | $0.0000004499 | $0.0000004499 | - | - |
| Apr-20 2025 | $0.0000004499 | $0.0000004499 | $0.0000004499 | $0.0000004499 | - | - |
| Apr-19 2025 | $0.0000004499 | $0.0000004498 | $0.0000040644 | $0.0000040359 | - | - |
| Apr-18 2025 | $0.0000040348 | $0.0000003171 | $0.0000084701 | $0.0000003171 | - | - |
| Apr-17 2025 | $0.0000003171 | $0.0000003155 | $0.0000003174 | $0.0000003155 | - | - |
| Apr-16 2025 | $0.000000316 | $0.0000003122 | $0.0000003199 | $0.0000003187 | - | - |
| Apr-15 2025 | $0.0000003199 | $0.0000003199 | $0.0000008175 | $0.0000008089 | - | - |
| Apr-14 2025 | $0.0000007993 | $0.0000003298 | $0.0000007993 | $0.0000005197 | - | - |
| Apr-13 2025 | $0.0000005198 | $0.0000005197 | $0.0000083341 | $0.0000083341 | - | - |