Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EchoLink (EKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00022492 | $0.00021913 | $0.00022538 | $0.00022461 | - | - |
| Aug-29 2024 | $0.00022532 | $0.00022441 | $0.00022919 | $0.00022516 | - | - |
| Aug-28 2024 | $0.00022501 | $0.00021934 | $0.00022606 | $0.00021934 | - | - |
| Aug-27 2024 | $0.00022046 | $0.00021918 | $0.00023818 | $0.00023776 | - | - |
| Aug-26 2024 | $0.00023792 | $0.00023697 | $0.00024279 | $0.00024253 | - | - |
| Aug-25 2024 | $0.00024374 | $0.00024165 | $0.00024514 | $0.00024464 | - | - |
| Aug-24 2024 | $0.000243 | $0.00024218 | $0.00024611 | $0.00024342 | - | - |
| Aug-23 2024 | $0.00024389 | $0.00023236 | $0.0002447 | $0.00023236 | - | - |
| Aug-22 2024 | $0.000232 | $0.00023046 | $0.00023329 | $0.00023303 | - | - |
| Aug-21 2024 | $0.00023297 | $0.00022816 | $0.00023431 | $0.00022875 | - | - |
| Aug-20 2024 | $0.000229 | $0.00007872 | $0.0002372 | $0.00007872 | - | - |
| Aug-19 2024 | $0.00007853 | $0.00007778 | $0.00022922 | $0.00022922 | - | - |
| Aug-18 2024 | $0.00023039 | $0.00008 | $0.00023373 | $0.00008001 | - | - |
| Aug-17 2024 | $0.00008 | $0.00008 | $0.00022552 | $0.00022457 | - | - |
| Aug-16 2024 | $0.00022457 | $0.00007068 | $0.000227 | $0.00007089 | - | - |