Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
EasyFi EZ

Prezzo storico di EasyFi (EZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00159839 $0.00152675 $0.00159973 $0.00152675 $10 $10,188
Oct-03 2025 $0.00152681 $0.00100057 $0.00181811 $0.0018181 $46 $9,731
Oct-02 2025 $0.00181804 $0.00133477 $0.0018349 $0.00137589 $12 $11,588
Oct-01 2025 $0.00137604 $0.00132328 $0.00170018 $0.0017001 $171 $8,770
Sep-30 2025 $0.00170022 $0.001116 $0.00170065 $0.00111668 $111 $10,837
Sep-29 2025 $0.00111644 $0.00111644 $0.0017412 $0.00165092 $3 $7,116
Sep-28 2025 $0.00173323 $0.00114687 $0.00174089 $0.00114688 $1 $11,047
Sep-27 2025 $0.00114687 $0.00114687 $0.00174096 $0.00174078 $1 $7,310
Sep-26 2025 $0.00174102 $0.00090484 $0.00174102 $0.0012469 $1 $11,097
Sep-25 2025 $0.00124682 $0.00111038 $0.00129773 $0.00114039 $1 $7,947
Sep-24 2025 $0.00114045 $0.00099317 $0.00114067 $0.00099609 $6 $7,269
Sep-23 2025 $0.00099612 $0.00099612 $0.00230136 $0.0022899 $6 $6,349
Sep-22 2025 $0.00229032 $0.0005683 $0.00230114 $0.00083989 $193 $14,598
Sep-21 2025 $0.0008399 $0.00079168 $0.0008416 $0.00083734 $1 $5,353
Sep-20 2025 $0.00083734 $0.00083658 $0.00084468 $0.00084468 $36 $5,337

Analisi storica e di mercato del prezzo di EasyFi (EZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1823 giorni, dal giorno 08-10-2020.