Cap Mercato $3.19T
0.64%
Volume 24o $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EasyFi (EZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0013512 | $0.0013512 | $0.0013512 | $0.0013512 | - | $8,612 |
| Dec-25 2025 | $0.00133669 | $0.00133669 | $0.00133669 | $0.00133669 | - | $8,520 |
| Dec-24 2025 | $0.00133669 | $0.00133669 | $0.00136308 | $0.00136308 | - | $8,520 |
| Dec-23 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-22 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-21 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-20 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-19 2025 | $0.00136308 | $0.001347 | $0.00136308 | $0.00134728 | - | $8,688 |
| Dec-18 2025 | $0.00134728 | $0.00134289 | $0.00135676 | $0.00135079 | - | $8,587 |
| Dec-17 2025 | $0.00135079 | $0.00135079 | $0.00135079 | $0.00135079 | - | $8,609 |
| Dec-16 2025 | $0.00135079 | $0.00135079 | $0.00135079 | $0.00135079 | - | $8,609 |
| Dec-15 2025 | $0.00135079 | $0.00134629 | $0.00135752 | $0.00135752 | - | $8,609 |
| Dec-14 2025 | $0.00135752 | $0.00135752 | $0.00135752 | $0.00135752 | - | $8,652 |
| Dec-13 2025 | $0.00135752 | $0.00135752 | $0.00135752 | $0.00135752 | - | $8,652 |
| Dec-12 2025 | $0.00135752 | $0.00135752 | $0.00136217 | $0.00135759 | - | $8,652 |