Cap Mercato $2.38T
-5.82%
Volume 24o $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monete
34.286
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EasyFi (EZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-15 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-14 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-13 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-12 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-11 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-10 2026 | $0.00137327 | $0.00137327 | $0.00137327 | $0.00137327 | - | $8,753 |
| Jan-09 2026 | $0.00137327 | $0.00137095 | $0.00137327 | $0.00137095 | - | $8,753 |
| Jan-08 2026 | $0.00137095 | $0.00137095 | $0.00137095 | $0.00137095 | - | $8,738 |
| Jan-07 2026 | $0.00137095 | $0.00137095 | $0.00137095 | $0.00137095 | - | $8,738 |
| Jan-06 2026 | $0.00137095 | $0.00136807 | $0.00137095 | $0.00136807 | - | $8,738 |
| Jan-05 2026 | $0.00136807 | $0.00136807 | $0.00136807 | $0.00136807 | - | $8,720 |
| Jan-04 2026 | $0.00136807 | $0.00136807 | $0.00136807 | $0.00136807 | - | $8,720 |
| Jan-03 2026 | $0.00136807 | $0.00135948 | $0.00136807 | $0.00135948 | - | $8,720 |
| Jan-02 2026 | $0.00135948 | $0.00135948 | $0.00135948 | $0.00135948 | - | $8,665 |