Cap Mercato $3.14T
0.03%
Volume 24o $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
Monete
31.720
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Eagle AI (EAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.38202 | $0.355664 | $0.408466 | $0.396789 | $344,681 | - |
| Apr-27 2025 | $0.396128 | $0.389084 | $0.428932 | $0.427239 | $335,634 | - |
| Apr-26 2025 | $0.409402 | $0.399702 | $0.421704 | $0.413557 | $314,813 | - |
| Apr-25 2025 | $0.415684 | $0.387617 | $0.43452 | $0.387617 | $362,943 | - |
| Apr-24 2025 | $0.377614 | $0.355158 | $0.404396 | $0.401198 | $350,154 | - |
| Apr-23 2025 | $0.406998 | $0.363392 | $0.41545 | $0.403014 | $422,693 | - |
| Apr-22 2025 | $0.403403 | $0.365114 | $0.406973 | $0.383488 | $407,983 | - |
| Apr-21 2025 | $0.384599 | $0.3332 | $0.385758 | $0.354656 | $372,377 | - |
| Apr-20 2025 | $0.354726 | $0.354726 | $0.393289 | $0.357965 | $341,015 | - |
| Apr-19 2025 | $0.350476 | $0.322261 | $0.356124 | $0.323084 | $246,167 | - |
| Apr-18 2025 | $0.322526 | $0.2987 | $0.347592 | $0.347592 | $373,645 | - |
| Apr-17 2025 | $0.330426 | $0.225949 | $0.332601 | $0.225949 | $420,497 | - |
| Apr-16 2025 | $0.229817 | $0.200279 | $0.233652 | $0.200279 | $288,013 | - |
| Apr-15 2025 | $0.192959 | $0.155254 | $0.197222 | $0.157401 | $281,034 | - |
| Apr-14 2025 | $0.156245 | $0.152339 | $0.163506 | $0.152339 | $233,048 | - |