Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EADX Token (EDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00057783 | $0.00057783 | $0.0005985 | $0.00058072 | - | - |
| Jul-11 2025 | $0.00058072 | $0.00056916 | $0.00061654 | $0.00061654 | - | - |
| Jul-10 2025 | $0.00060671 | $0.00059902 | $0.00060671 | $0.00059902 | - | - |
| Jul-09 2025 | $0.00059902 | $0.00055692 | $0.00060885 | $0.00055692 | - | - |
| Jul-08 2025 | $0.00055692 | $0.00055321 | $0.00055692 | $0.00055321 | - | - |
| Jul-07 2025 | $0.00055321 | $0.00054635 | $0.00055547 | $0.00054635 | - | - |
| Jul-06 2025 | $0.00054635 | $0.00054635 | $0.00054635 | $0.00054635 | - | - |
| Jul-05 2025 | $0.00054635 | $0.00054444 | $0.00054918 | $0.00054918 | - | - |
| Jul-04 2025 | $0.00054918 | $0.00054918 | $0.00066429 | $0.00066429 | - | - |
| Jul-03 2025 | $0.00066429 | $0.00066429 | $0.00066429 | $0.00066429 | - | - |
| Jul-02 2025 | $0.00066429 | $0.00066429 | $0.0006769 | $0.00067518 | $0 | - |
| Jul-01 2025 | $0.00067518 | $0.00067518 | $0.00067518 | $0.00067518 | - | - |
| Jun-30 2025 | $0.00067518 | $0.00064818 | $0.00067518 | $0.00064818 | $5 | - |
| Jun-29 2025 | $0.00064818 | $0.00064818 | $0.0006508 | $0.0006508 | - | - |
| Jun-28 2025 | $0.0006508 | $0.00064059 | $0.0006508 | $0.00064059 | - | - |