Cap Mercato $3.27T
-2.57%
Volume 24o $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EADX Token (EDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00059153 | $0.00059153 | $0.00063222 | $0.00063222 | - | - |
| Jun-20 2025 | $0.00063222 | $0.00063222 | $0.00063222 | $0.00063222 | - | - |
| Jun-19 2025 | $0.00063222 | $0.00063222 | $0.00063222 | $0.00063222 | - | - |
| Jun-18 2025 | $0.00061722 | $0.00061722 | $0.00064528 | $0.00064528 | - | - |
| Jun-17 2025 | $0.00064528 | $0.00064078 | $0.00066509 | $0.00066509 | - | - |
| Jun-16 2025 | $0.00066509 | $0.00064886 | $0.00066509 | $0.00064886 | - | - |
| Jun-15 2025 | $0.00064886 | $0.00064886 | $0.00067053 | $0.00066811 | $67 | - |
| Jun-14 2025 | $0.00066811 | $0.00066811 | $0.00068839 | $0.00068839 | - | - |
| Jun-13 2025 | $0.00068839 | $0.00068839 | $0.00073186 | $0.00073186 | - | - |
| Jun-12 2025 | $0.00073186 | $0.00073186 | $0.00079986 | $0.00079986 | - | - |
| Jun-11 2025 | $0.00079986 | $0.00073964 | $0.00079986 | $0.00076371 | - | - |
| Jun-10 2025 | $0.00076371 | $0.00072048 | $0.00076371 | $0.00072048 | - | - |
| Jun-09 2025 | $0.00072296 | $0.00072296 | $0.00075376 | $0.00073076 | - | - |
| Jun-08 2025 | $0.00073076 | $0.00073076 | $0.00230062 | $0.00230062 | - | - |
| Jun-07 2025 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |