Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
E Money EMYC

Prezzo storico di E Money (EMYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.017096 $0.015557 $0.017227 $0.016561 $457,073 $2,324,229
Sep-07 2025 $0.016467 $0.016074 $0.0183 $0.01826 $467,277 $2,237,728
Sep-06 2025 $0.017954 $0.017954 $0.019461 $0.017981 $420,618 $2,439,525
Sep-05 2025 $0.017989 $0.017515 $0.018209 $0.017515 $445,487 $2,441,521
Sep-04 2025 $0.017641 $0.017287 $0.01977 $0.01977 $434,731 $2,393,420
Sep-03 2025 $0.019848 $0.018394 $0.019848 $0.018604 $436,423 $2,691,788
Sep-02 2025 $0.01858 $0.018345 $0.019073 $0.018345 $491,260 $2,524,160
Sep-01 2025 $0.018234 $0.017969 $0.019673 $0.019568 $495,689 $2,472,802
Aug-31 2025 $0.019924 $0.019918 $0.020465 $0.019964 $456,873 $2,701,274
Aug-30 2025 $0.019984 $0.019542 $0.020452 $0.020452 $447,956 $2,677,653
Aug-29 2025 $0.020386 $0.019799 $0.020435 $0.020105 $451,841 $2,731,379
Aug-28 2025 $0.020138 $0.020121 $0.022053 $0.021986 $456,297 $2,696,867
Aug-27 2025 $0.022027 $0.021918 $0.0232 $0.0232 $427,869 $2,949,696
Aug-26 2025 $0.023172 $0.02126 $0.023172 $0.021351 $432,746 $3,098,964
Aug-25 2025 $0.021517 $0.021515 $0.025416 $0.025246 $462,617 $2,868,787

Analisi storica e di mercato del prezzo di E Money (EMYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 229 giorni, dal giorno 23-01-2025.