Cap Mercato $3.18T
-0.66%
Volume 24o $171.00B
-4.13%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Monete
33.888
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di E Money (EMYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.011001 | $0.010545 | $0.011818 | $0.01175 | $332,965 | $1,688,888 |
| Dec-30 2025 | $0.011752 | $0.011265 | $0.011847 | $0.011294 | $400,722 | $1,804,002 |
| Dec-29 2025 | $0.011282 | $0.011282 | $0.012103 | $0.012092 | $340,778 | $1,731,793 |
| Dec-28 2025 | $0.012072 | $0.011722 | $0.012125 | $0.011894 | $332,177 | $1,852,981 |
| Dec-27 2025 | $0.011883 | $0.011883 | $0.011994 | $0.011973 | $351,265 | $1,823,819 |
| Dec-26 2025 | $0.011978 | $0.011914 | $0.01223 | $0.012059 | $317,851 | $1,837,889 |
| Dec-25 2025 | $0.012186 | $0.012155 | $0.0125 | $0.012343 | $390,605 | $1,869,798 |
| Dec-24 2025 | $0.012332 | $0.012316 | $0.012464 | $0.012413 | $357,868 | $1,892,212 |
| Dec-23 2025 | $0.012422 | $0.012413 | $0.012671 | $0.012671 | $352,469 | $1,905,586 |
| Dec-22 2025 | $0.012669 | $0.011114 | $0.014702 | $0.011114 | $416,094 | $1,943,436 |
| Dec-21 2025 | $0.01111 | $0.01104 | $0.01135 | $0.011339 | $354,135 | $1,703,860 |
| Dec-20 2025 | $0.011345 | $0.011317 | $0.011479 | $0.011326 | $225,801 | $1,739,741 |
| Dec-19 2025 | $0.01134 | $0.011119 | $0.011565 | $0.011476 | $157,294 | $1,738,918 |
| Dec-18 2025 | $0.011476 | $0.011374 | $0.012075 | $0.012037 | $223,976 | $1,759,585 |
| Dec-17 2025 | $0.012037 | $0.012037 | $0.012545 | $0.012545 | $253,400 | $1,840,961 |