Cap Mercato $2.45T
-0.76%
Volume 24o $204.18B
-12.18%
BTC % 54.13%
-0.09%
ETH % 9.55%
-0.41%
Monete
34.227
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di E Money (EMYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00706794 | $0.00659748 | $0.00706794 | $0.00689208 | $266,838 | $1,149,777 |
| Feb-11 2026 | $0.0068728 | $0.00664554 | $0.00698883 | $0.00696962 | $248,343 | $1,117,981 |
| Feb-10 2026 | $0.00671314 | $0.0066553 | $0.00685086 | $0.00685086 | $294,867 | $1,088,077 |
| Feb-09 2026 | $0.0070402 | $0.00696465 | $0.00728461 | $0.00726103 | $304,589 | $1,140,928 |
| Feb-08 2026 | $0.00734199 | $0.00731306 | $0.00750868 | $0.007415 | $308,311 | $1,188,633 |
| Feb-07 2026 | $0.00743933 | $0.00727998 | $0.00763312 | $0.00744859 | $289,146 | $1,203,976 |
| Feb-06 2026 | $0.00756831 | $0.00657156 | $0.00756831 | $0.00667505 | $226,403 | $1,224,799 |
| Feb-05 2026 | $0.0066426 | $0.00636258 | $0.00818691 | $0.00796278 | $245,283 | $1,074,882 |
| Feb-04 2026 | $0.00681008 | $0.00681008 | $0.00772805 | $0.00693416 | $297,750 | $1,101,795 |
| Feb-03 2026 | $0.00696968 | $0.00673198 | $0.00724033 | $0.00700989 | $279,826 | $1,127,617 |
| Feb-02 2026 | $0.00703815 | $0.00668775 | $0.00703815 | $0.00682639 | $304,232 | $1,138,618 |
| Feb-01 2026 | $0.00659323 | $0.00643943 | $0.00676119 | $0.00672963 | $269,434 | $1,066,553 |
| Jan-31 2026 | $0.00665537 | $0.00665537 | $0.00741543 | $0.00715051 | $315,723 | $1,076,287 |
| Jan-30 2026 | $0.00715368 | $0.00684813 | $0.00721346 | $0.00694842 | $220,506 | $1,155,694 |
| Jan-29 2026 | $0.00694824 | $0.00693959 | $0.00801613 | $0.00800476 | $266,271 | $1,122,301 |