Cap Mercato $4.17T 1%
Volume 24o $355.30B 30.78%
BTC % 54.24% 0.55%
ETH % 12.07% 0.41%
Monete 33.286 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
E Money EMYC

Prezzo storico di E Money (EMYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.017616 $0.017324 $0.017857 $0.01749 $499,025 $2,573,645
Sep-28 2025 $0.017466 $0.017145 $0.017699 $0.017453 $351,315 $2,549,663
Sep-27 2025 $0.017497 $0.017415 $0.017905 $0.017518 $339,637 $2,553,616
Sep-26 2025 $0.01741 $0.016608 $0.01741 $0.016729 $381,888 $2,537,224
Sep-25 2025 $0.0167 $0.0167 $0.018126 $0.017725 $415,796 $2,430,759
Sep-24 2025 $0.017697 $0.017092 $0.017844 $0.017577 $436,246 $2,575,564
Sep-23 2025 $0.017623 $0.016043 $0.017848 $0.016422 $404,307 $2,563,765
Sep-22 2025 $0.01642 $0.015969 $0.018757 $0.018757 $394,608 $2,387,174
Sep-21 2025 $0.018782 $0.018676 $0.021383 $0.020512 $411,006 $2,729,146
Sep-20 2025 $0.020493 $0.02039 $0.021575 $0.020466 $364,816 $2,975,391
Sep-19 2025 $0.020489 $0.019508 $0.020663 $0.019508 $349,259 $2,974,384
Sep-18 2025 $0.019518 $0.019518 $0.021179 $0.020676 $363,973 $2,831,813
Sep-17 2025 $0.020623 $0.01748 $0.020623 $0.01753 $345,081 $2,991,761
Sep-16 2025 $0.017525 $0.016885 $0.017635 $0.017607 $316,949 $2,541,853
Sep-15 2025 $0.017621 $0.017399 $0.017878 $0.017723 $229,512 $2,555,426

Analisi storica e di mercato del prezzo di E Money (EMYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 250 giorni, dal giorno 23-01-2025.