Cap Mercato $3.78T -4.67%
Volume 24o $416.71B 52.05%
BTC % 56.34% 1.42%
ETH % 11.47% -2.61%
Monete 33.592 +7
Scambi 885
Ultimo aggiornamento 3 Secondi fa
E-coin Finance (Old) ECOIN

Prezzo storico di E-coin Finance (Old) (ECOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-07 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-06 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-05 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-04 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-03 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-02 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-01 2022 $238,486,788,479,999 $238,486,788,479,999 $239,065,791,050,000 $239,065,791,050,000 - -
May-31 2022 $239,065,791,050,000 $231,662,258,630,000 $240,594,902,530,000 $237,525,756,090,000 $55 -
May-30 2022 $237,525,756,090,000 $225,120,041,660,000 $240,859,551,900,000 $225,150,772,390,000 $103 -
May-29 2022 $225,150,769,660,000 $221,286,478,590,000 $230,775,263,000,000 $230,775,263,000,000 $82 -
May-28 2022 $230,775,263,000,000 $221,612,195,920,000 $231,393,733,240,000 $225,361,845,010,000 $50 -
May-27 2022 $224,848,708,330,000 $214,933,189,870,000 $227,089,899,940,000 $214,933,189,870,000 - -
May-26 2022 $214,933,189,870,000 $214,273,253,060,000 $244,967,664,160,000 $243,575,081,240,000 - -
May-25 2022 $243,575,081,240,000 $239,761,509,170,000 $247,699,068,530,000 $242,587,509,380,000 - -
May-24 2022 $242,587,509,380,000 $233,947,081,410,000 $246,447,091,369,999 $235,125,868,910,000 - -

Analisi storica e di mercato del prezzo di E-coin Finance (Old) (ECOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 373 giorni, dal giorno 26-10-2024.