Cap Mercato $2.30T
-3.02%
Volume 24o $139.83B
-30.15%
BTC % 51.91%
0.28%
ETH % 15.18%
-0.46%
Monete
28.372
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dynasty Wars (DWARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Aug-01 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Jul-31 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Jul-30 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
| Jul-29 2024 | $0.054303 | $0.052342 | $0.054303 | $0.052342 | $0 | - |
| Jul-28 2024 | $0.052342 | $0.052342 | $0.05273 | $0.052588 | $390 | - |
| Jul-27 2024 | $0.051394 | $0.051394 | $0.051686 | $0.051686 | $0 | - |
| Jul-26 2024 | $0.051686 | $0.048082 | $0.051686 | $0.048082 | $61 | - |
| Jul-25 2024 | $0.048082 | $0.048082 | $0.050924 | $0.050924 | $44 | - |
| Jul-24 2024 | $0.050924 | $0.049687 | $0.051639 | $0.051639 | $147 | - |
| Jul-23 2024 | $0.051639 | $0.051639 | $0.051639 | $0.051639 | - | - |
| Jul-22 2024 | $0.051639 | $0.04844 | $0.051639 | $0.04844 | $0 | - |
| Jul-21 2024 | $0.04844 | $0.04844 | $0.04844 | $0.04844 | - | - |
| Jul-20 2024 | $0.04844 | $0.04844 | $0.048752 | $0.048752 | $23 | - |
| Jul-19 2024 | $0.048752 | $0.046077 | $0.048752 | $0.046077 | $2 | - |