Cap Mercato $2.42T 4.81%
Volume 24o $172.89B 34.64%
BTC % 52.53% 0.8%
ETH % 13.74% -0.43%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dynasty Wars DWARS

Prezzo storico di Dynasty Wars (DWARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.040639 $0.040639 $0.040639 $0.040639 - -
Aug-22 2024 $0.040639 $0.040639 $0.040639 $0.040639 - -
Aug-21 2024 $0.040639 $0.040639 $0.040639 $0.040639 - -
Aug-20 2024 $0.040639 $0.040639 $0.040639 $0.040639 - -
Aug-19 2024 $0.040639 $0.040639 $0.040639 $0.040639 - -
Aug-18 2024 $0.040639 $0.040639 $0.040639 $0.040639 - -
Aug-17 2024 $0.040639 $0.040639 $0.040639 $0.040639 - -
Aug-16 2024 $0.040639 $0.040639 $0.041841 $0.041841 $0 -
Aug-15 2024 $0.041841 $0.041841 $0.041841 $0.041841 - -
Aug-14 2024 $0.041841 $0.041841 $0.041841 $0.041841 - -
Aug-13 2024 $0.041841 $0.041841 $0.041841 $0.041841 - -
Aug-12 2024 $0.041841 $0.041841 $0.043447 $0.043447 $47 -
Aug-11 2024 $0.043447 $0.043447 $0.043447 $0.043447 - -
Aug-10 2024 $0.043447 $0.043447 $0.043447 $0.043447 - -
Aug-09 2024 $0.043447 $0.043447 $0.043511 $0.043511 $6 -

Analisi storica e di mercato del prezzo di Dynasty Wars (DWARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 198 giorni, dal giorno 08-02-2024.