Cap Mercato $3.56T
0.98%
Volume 24o $151.17B
6.93%
BTC % 60.76%
-0.41%
ETH % 8.63%
0.69%
Monete
32.331
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DxChain Token (DX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000090023 | $0.0000090012 | $0.0000090057 | $0.0000090012 | $19 | $450,117 |
| Jul-04 2025 | $0.0000090032 | $0.0000090001 | $0.00001351 | $0.0000135 | $19 | $450,163 |
| Jul-03 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,213 |
| Jul-02 2025 | $0.0000135 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,284 |
| Jul-01 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,151 |
| Jun-30 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,132 |
| Jun-29 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,072 |
| Jun-28 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,200 |
| Jun-27 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,241 |
| Jun-26 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,053 |
| Jun-25 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,353 |
| Jun-24 2025 | $0.0000135 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,282 |
| Jun-23 2025 | $0.00001351 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,581 |
| Jun-22 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,251 |
| Jun-21 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,179 |