Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di DxChain Token (DX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000020998 | $0.0000020998 | $0.0000020998 | $0.0000020998 | - | $104,994 |
| Sep-08 2025 | $0.0000020998 | $0.0000020998 | $0.0000021 | $0.0000021 | - | $104,994 |
| Sep-07 2025 | $0.0000020999 | $0.0000020995 | $0.0000021007 | $0.0000021005 | $40 | $104,997 |
| Sep-06 2025 | $0.0000021005 | $0.0000020994 | $0.0000021012 | $0.0000020998 | $40 | $105,030 |
| Sep-05 2025 | $0.0000021002 | $0.0000020998 | $0.0000074003 | $0.0000074001 | $40 | $105,014 |
| Sep-04 2025 | $0.0000074006 | $0.0000068009 | $0.0000074015 | $0.0000068031 | $16 | $370,035 |
| Sep-03 2025 | $0.000006802 | $0.0000042999 | $0.0000068027 | $0.0000043021 | $10 | $340,102 |
| Sep-02 2025 | $0.0000042998 | $0.0000037996 | $0.0000043012 | $0.0000038004 | $2 | $214,993 |
| Sep-01 2025 | $0.0000038001 | $0.0000037995 | $0.000005401 | $0.0000054001 | $5 | $190,006 |
| Aug-31 2025 | $0.0000054004 | $0.0000053995 | $0.0000054011 | $0.0000054008 | $46 | $270,024 |
| Aug-30 2025 | $0.0000054004 | $0.0000050005 | $0.0000060006 | $0.0000050006 | $46 | $270,020 |
| Aug-29 2025 | $0.0000050003 | $0.0000049998 | $0.0000107 | $0.00001069 | $11 | $250,019 |
| Aug-28 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $47 | $535,001 |
| Aug-27 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $47 | $535,056 |
| Aug-26 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $47 | $535,048 |