Cap Mercato $3.34T
-0.04%
Volume 24o $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DUSTY (DUSTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $63,153,191,797,799 | $62,018,955,276,826 | $65,468,625,989,900 | $65,468,625,989,900 | - | - |
| Nov-17 2025 | $65,468,625,989,900 | $65,468,625,989,900 | $69,084,525,106,516 | $69,084,525,106,516 | - | - |
| Nov-16 2025 | $69,084,525,106,516 | $69,084,525,106,516 | $69,084,525,106,516 | $69,084,525,106,516 | - | - |
| Nov-15 2025 | $69,084,525,106,516 | $69,084,525,106,516 | $70,215,513,918,759 | $70,215,513,918,759 | - | - |
| Nov-14 2025 | $70,215,513,918,759 | $68,923,013,127,967 | $77,729,346,392,507 | $77,729,346,392,507 | - | - |
| Nov-13 2025 | $77,729,346,392,507 | $77,076,522,266,892 | $79,438,811,374,202 | $77,076,522,266,892 | - | - |
| Nov-12 2025 | $77,076,522,266,892 | $77,076,522,266,892 | $80,419,155,695,937 | $80,419,155,695,937 | - | - |
| Nov-11 2025 | $80,419,155,695,937 | $80,419,155,695,937 | $80,419,155,695,937 | $80,419,155,695,937 | - | - |
| Nov-10 2025 | $80,419,155,695,937 | $80,419,155,695,937 | $80,419,155,695,937 | $80,419,155,695,937 | - | - |
| Nov-09 2025 | $80,419,155,695,937 | $73,398,676,053,800 | $80,419,155,695,937 | $73,398,676,053,800 | - | - |
| Nov-08 2025 | $73,398,676,053,800 | $73,398,676,053,800 | $73,398,676,053,800 | $73,398,676,053,800 | - | - |
| Nov-07 2025 | $73,398,676,053,800 | $73,398,676,053,800 | $73,398,676,053,800 | $73,398,676,053,800 | - | - |
| Nov-06 2025 | $73,398,676,053,800 | $73,398,676,053,800 | $74,148,315,187,986 | $74,148,315,187,986 | - | - |
| Nov-05 2025 | $74,148,315,187,986 | $72,098,020,948,786 | $77,497,915,262,899 | $77,497,915,262,899 | - | - |
| Nov-04 2025 | $77,497,915,262,899 | $77,497,915,262,899 | $86,135,048,178,001 | $86,135,048,178,001 | - | - |