Cap Mercato $4.17T 0.23%
Volume 24o $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Monete 33.550 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
DUSTY DUSTY

Prezzo storico di DUSTY (DUSTY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $93,154,496,483,214 $93,154,496,483,214 $93,680,774,310,446 $93,680,774,310,446 - -
Oct-26 2025 $93,680,774,310,446 $88,154,941,680,379 $93,680,774,310,446 $88,154,941,680,379 - -
Oct-25 2025 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 - -
Oct-24 2025 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 - -
Oct-23 2025 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 $88,154,941,680,379 - -
Oct-22 2025 $88,154,941,680,379 $88,154,941,680,379 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-21 2025 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-20 2025 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-19 2025 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 $90,594,339,040,113 - -
Oct-18 2025 $90,311,759,942,668 $89,429,683,896,960 $90,311,759,942,668 $89,429,683,896,960 - -
Oct-17 2025 $89,429,683,896,960 $87,616,238,403,494 $90,817,805,387,285 $90,817,805,387,285 $210 -
Oct-16 2025 $90,817,805,387,285 $90,817,805,387,285 $93,194,547,198,477 $93,194,547,198,477 - -
Oct-15 2025 $93,194,547,198,477 $93,194,547,198,477 $94,168,890,389,073 $94,168,890,389,073 - -
Oct-14 2025 $94,168,890,389,073 $87,440,151,484,076 $94,682,339,603,685 $87,440,151,484,076 $100 -
Oct-13 2025 $87,440,151,484,076 $87,440,151,484,076 $87,440,151,484,076 $87,440,151,484,076 - -

Analisi storica e di mercato del prezzo di DUSTY (DUSTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 317 giorni, dal giorno 15-12-2024.