Prezzo storico di DUSTY (DUSTY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-21 2025	$255,282,734,109,590	$231,455,972,738,800	$267,017,839,324,079	$246,184,879,699,110	$10,430	-
Jun-20 2025	$215,386,970,149,940	$184,697,447,742,650	$290,670,390,608,020	$241,332,057,429,410	$19,801	-
Jun-19 2025	$251,482,346,169,540	$251,482,346,169,540	$449,501,221,388,390	$415,904,625,764,779	$67,898	-
Jun-18 2025	$505,846,468,765,699	$353,379,510,699,600	$836,552,084,950,610	$836,312,455,281,760	$279,257	-
Jun-17 2025	$378,538,262,539,950	$85,596,377,853,552	$430,630,318,884,750	$85,596,377,853,552	$150,323	-
Jun-16 2025	$85,596,377,853,552	$83,693,154,954,452	$85,596,377,853,552	$83,693,154,954,452	-	-
Jun-15 2025	$83,693,154,954,452	$83,693,154,954,452	$83,693,154,954,452	$83,693,154,954,452	-	-
Jun-14 2025	$83,693,154,954,452	$83,693,154,954,452	$83,693,154,954,452	$83,693,154,954,452	-	-
Jun-13 2025	$83,693,154,954,452	$83,693,154,954,452	$93,927,947,705,957	$93,927,947,705,957	-	-
Jun-12 2025	$93,927,947,705,957	$93,927,947,705,957	$97,609,675,547,885	$97,609,675,547,885	-	-
Jun-11 2025	$97,609,675,547,885	$90,380,188,245,563	$97,609,675,547,885	$90,380,188,245,563	-	-
Jun-10 2025	$90,380,188,245,563	$90,380,188,245,563	$90,380,188,245,563	$90,380,188,245,563	-	-
Jun-09 2025	$90,380,188,245,563	$82,341,325,904,181	$90,380,188,245,563	$86,658,406,217,329	-	-
Jun-08 2025	$86,658,406,217,329	$86,658,406,217,329	$108,489,795,177,230	$91,561,938,075,934	-	-
Jun-07 2025	$92,277,635,485,594	$92,277,635,485,594	$92,277,635,485,594	$92,277,635,485,594	-	-

Analisi storica e di mercato del prezzo di DUSTY (DUSTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 189 giorni, dal giorno 16-12-2024.