Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di DUSTY (DUSTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $102,893,399,212,850 | $102,893,399,212,850 | $105,337,508,839,280 | $105,337,508,839,280 | - | - |
| Sep-08 2025 | $105,337,508,839,280 | $105,223,710,925,720 | $105,337,508,839,280 | $105,223,710,925,720 | - | - |
| Sep-07 2025 | $105,223,710,925,720 | $105,223,710,925,720 | $106,435,509,608,320 | $105,481,963,673,200 | - | - |
| Sep-06 2025 | $105,481,963,673,200 | $105,456,726,944,300 | $106,392,335,324,890 | $106,392,335,324,890 | - | - |
| Sep-05 2025 | $106,240,271,765,660 | $106,240,271,765,660 | $115,254,334,545,430 | $115,254,334,545,430 | - | - |
| Sep-04 2025 | $115,254,334,545,430 | $115,254,334,545,430 | $115,254,334,545,430 | $115,254,334,545,430 | - | - |
| Sep-03 2025 | $115,254,334,545,430 | $113,122,070,016,230 | $115,254,334,545,430 | $113,983,137,152,730 | - | - |
| Sep-02 2025 | $113,983,137,152,730 | $113,983,137,152,730 | $120,442,382,703,820 | $118,771,624,548,580 | - | - |
| Sep-01 2025 | $118,771,624,548,580 | $118,771,624,548,580 | $124,266,161,625,220 | $124,266,161,625,220 | - | - |
| Aug-31 2025 | $124,266,161,625,220 | $117,411,034,311,439 | $124,449,774,174,960 | $117,411,034,311,439 | - | - |
| Aug-30 2025 | $117,411,034,311,439 | $117,137,784,807,150 | $120,625,282,318,420 | $120,625,282,318,420 | - | - |
| Aug-29 2025 | $120,625,282,318,420 | $120,022,737,778,960 | $121,621,349,640,500 | $120,022,737,778,960 | - | - |
| Aug-28 2025 | $120,022,737,778,960 | $120,022,737,778,960 | $128,485,307,762,399 | $127,631,059,886,939 | - | - |
| Aug-27 2025 | $127,631,059,886,939 | $127,631,059,886,939 | $139,657,202,726,150 | $139,657,202,726,150 | - | - |
| Aug-26 2025 | $139,375,694,174,990 | $134,514,730,177,440 | $139,375,694,174,990 | $135,000,656,377,200 | $167 | - |