Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di DUGE (DUGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-10 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-09 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-08 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-07 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-06 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-05 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-04 2025 | $0.0000021638 | $0.0000021484 | $0.0000021638 | $0.0000021583 | - | - |
| May-03 2025 | $0.0000021583 | $0.0000021583 | $0.0000021787 | $0.0000021787 | - | - |
| May-02 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| May-01 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| Apr-30 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| Apr-29 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| Apr-28 2025 | $0.0000021787 | $0.0000021787 | $0.0000021945 | $0.0000021945 | - | - |
| Apr-27 2025 | $0.0000021945 | $0.0000021945 | $0.0000022289 | $0.0000022289 | - | - |