Cap Mercato $2.24T
-6.05%
Volume 24o $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di DUGE (DUGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000025512 | $0.0000024642 | $0.0000025512 | $0.0000024642 | $4 | - |
| Aug-25 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |
| Aug-24 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |
| Aug-23 2024 | $0.0000024642 | $0.0000022951 | $0.0000024642 | $0.0000022951 | $0 | - |
| Aug-22 2024 | $0.0000022951 | $0.0000022951 | $0.0000022951 | $0.0000022951 | - | - |
| Aug-21 2024 | $0.0000023111 | $0.0000022888 | $0.0000023111 | $0.000002296 | $46 | - |
| Aug-20 2024 | $0.0000023135 | $0.0000023135 | $0.0000023135 | $0.0000023135 | - | - |
| Aug-19 2024 | $0.0000023135 | $0.0000023135 | $0.0000023578 | $0.0000023578 | $175 | - |
| Aug-18 2024 | $0.0000023578 | $0.000002272 | $0.0000023578 | $0.000002272 | $0 | - |
| Aug-17 2024 | $0.000002272 | $0.0000022491 | $0.000002272 | $0.0000022491 | $46 | - |
| Aug-16 2024 | $0.0000022491 | $0.0000022491 | $0.0000022491 | $0.0000022491 | - | - |
| Aug-15 2024 | $0.0000022491 | $0.0000022491 | $0.0000023598 | $0.0000023598 | $9 | - |
| Aug-14 2024 | $0.0000023598 | $0.0000023598 | $0.0000023598 | $0.0000023598 | - | - |
| Aug-13 2024 | $0.0000023598 | $0.0000023204 | $0.0000023598 | $0.0000023204 | $2 | - |
| Aug-12 2024 | $0.0000023204 | $0.0000023204 | $0.0000024166 | $0.0000024105 | $292 | - |