Cap Mercato $2.53T
4.9%
Volume 24o $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DUGE (DUGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000025208 | $0.0000025144 | $0.0000025771 | $0.0000025771 | $1 | - |
| Nov-03 2024 | $0.0000025771 | $0.0000025771 | $0.0000025771 | $0.0000025771 | - | - |
| Nov-02 2024 | $0.0000025771 | $0.0000025771 | $0.0000025771 | $0.0000025771 | - | - |
| Nov-01 2024 | $0.0000025771 | $0.0000025771 | $0.0000026314 | $0.0000026314 | $0 | - |
| Oct-31 2024 | $0.0000026314 | $0.0000026314 | $0.0000027993 | $0.0000027993 | $22 | - |
| Oct-30 2024 | $0.0000027993 | $0.0000027615 | $0.0000027993 | $0.0000027615 | $7 | - |
| Oct-29 2024 | $0.0000027615 | $0.0000027615 | $0.0000027615 | $0.0000027615 | $17 | - |
| Oct-28 2024 | $0.0000027807 | $0.0000027082 | $0.0000027807 | $0.0000027301 | $11 | - |
| Oct-27 2024 | $0.0000027301 | $0.0000025615 | $0.0000027301 | $0.0000025615 | $8 | - |
| Oct-26 2024 | $0.0000025615 | $0.0000025615 | $0.0000025615 | $0.0000025615 | $0 | - |
| Oct-25 2024 | $0.0000027338 | $0.0000027338 | $0.000002764 | $0.000002764 | $60 | - |
| Oct-24 2024 | $0.000002764 | $0.0000026314 | $0.000002764 | $0.0000026314 | $77 | - |
| Oct-23 2024 | $0.0000026314 | $0.0000026314 | $0.0000026314 | $0.0000026314 | - | - |
| Oct-22 2024 | $0.0000026314 | $0.0000025804 | $0.0000026527 | $0.0000026127 | $126 | - |
| Oct-21 2024 | $0.0000026097 | $0.0000024325 | $0.0000026418 | $0.0000024325 | $33 | - |