Cap Mercato $2.21T
-0.7%
Volume 24o $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DUGE (DUGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000002272 | $0.0000022491 | $0.000002272 | $0.0000022491 | $46 | - |
| Aug-16 2024 | $0.0000022491 | $0.0000022491 | $0.0000022491 | $0.0000022491 | - | - |
| Aug-15 2024 | $0.0000022491 | $0.0000022491 | $0.0000023598 | $0.0000023598 | $9 | - |
| Aug-14 2024 | $0.0000023598 | $0.0000023598 | $0.0000023598 | $0.0000023598 | - | - |
| Aug-13 2024 | $0.0000023598 | $0.0000023204 | $0.0000023598 | $0.0000023204 | $2 | - |
| Aug-12 2024 | $0.0000023204 | $0.0000023204 | $0.0000024166 | $0.0000024105 | $292 | - |
| Aug-11 2024 | $0.0000024105 | $0.0000024105 | $0.0000025123 | $0.0000025123 | $31 | - |
| Aug-10 2024 | $0.0000025123 | $0.0000025061 | $0.0000025123 | $0.0000025087 | $1 | - |
| Aug-09 2024 | $0.0000025087 | $0.0000025087 | $0.0000025746 | $0.0000025239 | $16 | - |
| Aug-08 2024 | $0.0000025239 | $0.0000023473 | $0.0000026044 | $0.0000023473 | $195 | - |
| Aug-07 2024 | $0.0000023596 | $0.0000023596 | $0.0000025073 | $0.0000023614 | $265 | - |
| Aug-06 2024 | $0.0000023614 | $0.0000020743 | $0.0000023614 | $0.0000020743 | $68 | - |
| Aug-05 2024 | $0.0000020743 | $0.0000020743 | $0.000002143 | $0.000002143 | $2 | - |
| Aug-04 2024 | $0.000002143 | $0.000002143 | $0.0000024258 | $0.0000024258 | $0 | - |
| Aug-03 2024 | $0.0000024258 | $0.0000024258 | $0.0000024668 | $0.0000024433 | $85 | - |