Cap Mercato $2.57T
3.45%
Volume 24o $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Monete
28.255
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DUGE (DUGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000028153 | $0.0000027937 | $0.0000029565 | $0.0000029565 | $138 | - |
| Jul-24 2024 | $0.0000029565 | $0.0000029398 | $0.0000029565 | $0.0000029398 | $0 | - |
| Jul-23 2024 | $0.0000029398 | $0.0000029398 | $0.0000029847 | $0.0000029847 | $5 | - |
| Jul-22 2024 | $0.0000029847 | $0.0000028541 | $0.000003027 | $0.0000028541 | $497 | - |
| Jul-21 2024 | $0.0000028541 | $0.0000027985 | $0.0000028541 | $0.0000027985 | $0 | - |
| Jul-20 2024 | $0.0000027985 | $0.0000027985 | $0.0000028198 | $0.0000028195 | $13 | - |
| Jul-19 2024 | $0.0000028195 | $0.0000026519 | $0.0000028195 | $0.0000026519 | $7 | - |
| Jul-18 2024 | $0.0000026519 | $0.0000026162 | $0.0000026519 | $0.0000026162 | $14 | - |
| Jul-17 2024 | $0.0000026162 | $0.0000025665 | $0.0000026721 | $0.0000025665 | $18 | - |
| Jul-16 2024 | $0.0000025665 | $0.0000025613 | $0.0000025665 | $0.0000025613 | $2 | - |
| Jul-15 2024 | $0.0000025613 | $0.0000024138 | $0.0000025613 | $0.0000024138 | $19 | - |
| Jul-14 2024 | $0.0000024138 | $0.0000023183 | $0.0000024138 | $0.0000023183 | $13 | - |
| Jul-13 2024 | $0.0000023183 | $0.0000023006 | $0.0000023183 | $0.0000023006 | $12 | - |
| Jul-12 2024 | $0.0000023006 | $0.0000022513 | $0.0000023027 | $0.0000022513 | $190 | - |
| Jul-11 2024 | $0.0000023621 | $0.0000023281 | $0.0000023621 | $0.0000023407 | $146 | - |