Cap Mercato $2.28T
1.63%
Volume 24o $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
Monete
28.555
+25
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000023135 | $0.0000023135 | $0.0000023135 | $0.0000023135 | - | - |
Aug-19 2024 | $0.0000023135 | $0.0000023135 | $0.0000023578 | $0.0000023578 | $175 | - |
Aug-18 2024 | $0.0000023578 | $0.000002272 | $0.0000023578 | $0.000002272 | $0 | - |
Aug-17 2024 | $0.000002272 | $0.0000022491 | $0.000002272 | $0.0000022491 | $46 | - |
Aug-16 2024 | $0.0000022491 | $0.0000022491 | $0.0000022491 | $0.0000022491 | - | - |
Aug-15 2024 | $0.0000022491 | $0.0000022491 | $0.0000023598 | $0.0000023598 | $9 | - |
Aug-14 2024 | $0.0000023598 | $0.0000023598 | $0.0000023598 | $0.0000023598 | - | - |
Aug-13 2024 | $0.0000023598 | $0.0000023204 | $0.0000023598 | $0.0000023204 | $2 | - |
Aug-12 2024 | $0.0000023204 | $0.0000023204 | $0.0000024166 | $0.0000024105 | $292 | - |
Aug-11 2024 | $0.0000024105 | $0.0000024105 | $0.0000025123 | $0.0000025123 | $31 | - |
Aug-10 2024 | $0.0000025123 | $0.0000025061 | $0.0000025123 | $0.0000025087 | $1 | - |
Aug-09 2024 | $0.0000025087 | $0.0000025087 | $0.0000025746 | $0.0000025239 | $16 | - |
Aug-08 2024 | $0.0000025239 | $0.0000023473 | $0.0000026044 | $0.0000023473 | $195 | - |
Aug-07 2024 | $0.0000023596 | $0.0000023596 | $0.0000025073 | $0.0000023614 | $265 | - |
Aug-06 2024 | $0.0000023614 | $0.0000020743 | $0.0000023614 | $0.0000020743 | $68 | - |