Cap Mercato $4.06T
-1.8%
Volume 24o $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Dueter (DUO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-15 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-14 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-13 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-12 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-11 2022 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | $6,193,244,950,000 | - | - |
| Dec-10 2022 | $6,193,244,950,000 | $6,188,385,460,000 | $6,193,244,950,000 | $6,188,385,460,000 | - | - |
| Dec-09 2022 | $6,188,385,460,000 | $6,161,076,840,000 | $6,307,553,690,000 | $6,301,744,350,000 | - | - |
| Dec-08 2022 | $6,301,744,350,000 | $5,669,087,020,000 | $6,304,293,320,000 | $5,669,087,020,000 | $182 | - |
| Dec-07 2022 | $5,669,087,020,000 | $5,624,199,690,000 | $5,808,391,530,000 | $5,782,312,240,000 | - | - |
| Dec-06 2022 | $5,777,123,649,999 | $5,717,894,890,000 | $7,095,731,610,000 | $7,095,731,610,000 | $147 | - |
| Dec-05 2022 | $7,095,731,610,000 | $7,005,051,010,000 | $7,158,223,060,000 | $7,027,736,840,000 | - | - |
| Dec-04 2022 | $7,046,675,980,000 | $6,933,174,600,000 | $7,091,622,100,000 | $7,091,622,100,000 | $1 | - |
| Dec-03 2022 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | - | - |
| Dec-02 2022 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | $7,091,622,100,000 | - | - |