Cap Mercato $2.49T
0.92%
Volume 24o $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di GameGPT (DUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004914 | $0.00004842 | $0.00005266 | $0.00005266 | $21,362 | $412,359 |
| Apr-01 2026 | $0.00005146 | $0.00004978 | $0.00005215 | $0.00005092 | $19,195 | $431,845 |
| Mar-31 2026 | $0.00005094 | $0.00004397 | $0.00005758 | $0.00004397 | $32,167 | $427,467 |
| Mar-30 2026 | $0.00004315 | $0.00003759 | $0.00004315 | $0.00003759 | $20,048 | $362,078 |
| Mar-29 2026 | $0.00003753 | $0.00003753 | $0.00003958 | $0.00003958 | $18,283 | $314,922 |
| Mar-28 2026 | $0.00003955 | $0.00003827 | $0.00004068 | $0.00004059 | $20,083 | $331,918 |
| Mar-27 2026 | $0.00003993 | $0.00003909 | $0.00004143 | $0.00004052 | $20,062 | $335,051 |
| Mar-26 2026 | $0.00004078 | $0.00003972 | $0.0000408 | $0.00004039 | $19,709 | $342,182 |
| Mar-25 2026 | $0.00004046 | $0.00003931 | $0.00004046 | $0.00004007 | $17,661 | $339,508 |
| Mar-24 2026 | $0.00003857 | $0.00003843 | $0.00004021 | $0.00003944 | $15,542 | $323,660 |
| Mar-23 2026 | $0.00003909 | $0.00003783 | $0.0000397 | $0.00003886 | $21,925 | $328,035 |
| Mar-22 2026 | $0.00003918 | $0.0000385 | $0.00004263 | $0.00004258 | $22,022 | $328,816 |
| Mar-21 2026 | $0.00004198 | $0.00004155 | $0.00004278 | $0.0000417 | $18,400 | $352,266 |
| Mar-20 2026 | $0.00004242 | $0.00004144 | $0.00004401 | $0.00004144 | $21,693 | $355,990 |
| Mar-19 2026 | $0.00004194 | $0.00004002 | $0.00004333 | $0.00004258 | $47,224 | $351,971 |