Cap Mercato $3.47T -0.47%
Volume 24o $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Monete 32.062 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GameGPT DUEL

Prezzo storico di GameGPT (DUEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.00084732 $0.00084674 $0.00088979 $0.00088968 $700,235 $3,815,990
Jun-04 2025 $0.00089072 $0.00088672 $0.00089931 $0.00088947 $469,989 $4,011,437
Jun-03 2025 $0.00089043 $0.00088839 $0.00090128 $0.00089075 $730,832 $4,010,118
Jun-02 2025 $0.00089217 $0.00088998 $0.00090659 $0.00090659 $562,930 $4,017,962
Jun-01 2025 $0.00090935 $0.00090772 $0.00091868 $0.00091851 $564,739 $4,095,363
May-31 2025 $0.00091821 $0.00091821 $0.00093097 $0.00092548 $588,779 $4,135,255
May-30 2025 $0.0009288 $0.00092686 $0.00093352 $0.0009311 $817,111 $4,182,932
May-29 2025 $0.00092776 $0.00092776 $0.00096777 $0.00094887 $699,138 $4,178,238
May-28 2025 $0.00095034 $0.00094881 $0.00099712 $0.00099609 $765,250 $4,279,925
May-27 2025 $0.00099627 $0.00093783 $0.00101893 $0.00101691 $918,891 $4,486,792
May-26 2025 $0.00101696 $0.00101696 $0.00102683 $0.00101904 $439,656 $4,579,980
May-25 2025 $0.00101543 $0.00098451 $0.0010244 $0.0010244 $472,850 $4,573,102
May-24 2025 $0.00102116 $0.00102116 $0.00106555 $0.00106111 $393,326 $4,598,894
May-23 2025 $0.00106847 $0.00106419 $0.001112 $0.00106419 $540,198 $4,811,961
May-22 2025 $0.00106339 $0.00105885 $0.00109022 $0.00105885 $298,379 $4,789,070

Analisi storica e di mercato del prezzo di GameGPT (DUEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 511 giorni, dal giorno 12-01-2024.