Cap Mercato $2.51T
0.71%
Volume 24o $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di GameGPT (DUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00004091 | $0.00003984 | $0.00004121 | $0.00003984 | $66,541 | $343,279 |
| Feb-19 2026 | $0.00004094 | $0.00004094 | $0.00004266 | $0.00004266 | $70,340 | $343,576 |
| Feb-18 2026 | $0.00004268 | $0.00004175 | $0.00004409 | $0.00004379 | $84,034 | $358,135 |
| Feb-17 2026 | $0.00004418 | $0.00004418 | $0.00004536 | $0.00004502 | $86,153 | $370,738 |
| Feb-16 2026 | $0.000045 | $0.00004415 | $0.00004513 | $0.00004439 | $92,564 | $377,612 |
| Feb-15 2026 | $0.00004417 | $0.00004407 | $0.00004641 | $0.00004601 | $64,171 | $370,641 |
| Feb-14 2026 | $0.00004602 | $0.00004463 | $0.00004646 | $0.00004578 | $65,593 | $386,160 |
| Feb-13 2026 | $0.0000452 | $0.00004278 | $0.00004758 | $0.000046 | $93,394 | $379,274 |
| Feb-12 2026 | $0.00004586 | $0.00004586 | $0.00005109 | $0.0000461 | $78,316 | $384,819 |
| Feb-11 2026 | $0.00004627 | $0.00004519 | $0.00004966 | $0.00004965 | $75,260 | $388,255 |
| Feb-10 2026 | $0.00004951 | $0.0000483 | $0.0000513 | $0.00005003 | $69,531 | $415,466 |
| Feb-09 2026 | $0.00005016 | $0.00004875 | $0.00005031 | $0.00005015 | $91,057 | $420,945 |
| Feb-08 2026 | $0.00005022 | $0.00004988 | $0.00005094 | $0.00005043 | $109,918 | $421,403 |
| Feb-07 2026 | $0.00005035 | $0.00004959 | $0.00005235 | $0.00005065 | $100,095 | $422,519 |
| Feb-06 2026 | $0.00005023 | $0.00004354 | $0.00005141 | $0.00004458 | $96,248 | $421,500 |