Cap Mercato $3.90T
-1.89%
Volume 24o $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Duel Network (DUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-04 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-03 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-02 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Sep-01 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Aug-31 2023 | $0.018317 | $0.018317 | $0.018317 | $0.018317 | - | - |
| Aug-30 2023 | $0.018317 | $0.018317 | $0.018788 | $0.018788 | - | - |
| Aug-29 2023 | $0.018818 | $0.017567 | $0.019229 | $0.017853 | $40 | - |
| Aug-28 2023 | $0.017866 | $0.0177 | $0.017866 | $0.017816 | $1 | - |
| Aug-27 2023 | $0.017817 | $0.01752 | $0.017964 | $0.01764 | $0 | - |
| Aug-26 2023 | $0.017549 | $0.017467 | $0.017574 | $0.017467 | $237 | - |
| Aug-25 2023 | $0.017502 | $0.017279 | $0.017502 | $0.017478 | $0 | - |
| Aug-24 2023 | $0.017446 | $0.017252 | $0.017447 | $0.017252 | $58 | - |
| Aug-23 2023 | $0.017252 | $0.017252 | $0.017252 | $0.017252 | - | - |
| Aug-22 2023 | $0.017252 | $0.017252 | $0.017854 | $0.017854 | - | - |