Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DuckChain DUCK

Prezzo storico di DuckChain (DUCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00168753 $0.00165325 $0.00173556 $0.00167946 $4,191,176 $12,074,128
Oct-24 2025 $0.00167938 $0.00166409 $0.0016943 $0.0016943 $3,509,806 $12,015,826
Oct-23 2025 $0.00170039 $0.00166089 $0.00170933 $0.00168416 $3,119,463 $9,105,433
Oct-22 2025 $0.0016756 $0.00166999 $0.00171242 $0.00168967 $4,578,030 $8,972,656
Oct-21 2025 $0.00169679 $0.00168995 $0.00173262 $0.0017298 $3,530,623 $9,086,132
Oct-20 2025 $0.00172607 $0.00170247 $0.00177819 $0.0017378 $2,544,030 $9,242,940
Oct-19 2025 $0.00175891 $0.00175891 $0.00183823 $0.00183823 $2,695,415 $9,418,772
Oct-18 2025 $0.00179315 $0.00173846 $0.00183579 $0.00175827 $2,942,181 $9,602,115
Oct-17 2025 $0.00179516 $0.00172028 $0.00183426 $0.00179525 $2,687,517 $9,612,895
Oct-16 2025 $0.0018063 $0.00179023 $0.00197265 $0.00194556 $2,836,532 $9,672,537
Oct-15 2025 $0.00194426 $0.0019426 $0.00214238 $0.00214238 $2,952,343 $10,411,306
Oct-14 2025 $0.00213726 $0.00198559 $0.00261559 $0.00261559 $11,853,287 $11,444,774
Oct-13 2025 $0.00258331 $0.00218339 $0.00296138 $0.00220338 $15,105,256 $13,833,322
Oct-12 2025 $0.00220236 $0.00146729 $0.00229676 $0.00146764 $6,362,118 $11,793,376
Oct-11 2025 $0.00147486 $0.00139354 $0.00169434 $0.00139354 $4,461,917 $7,897,709

Analisi storica e di mercato del prezzo di DuckChain (DUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 17-01-2025.