Cap Mercato $4.19T
4.43%
Volume 24o $423.97B
6.14%
BTC % 57.12%
-2.71%
ETH % 10.53%
4.74%
Monete
32.473
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DuckChain (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00451213 | $0.00430667 | $0.00455971 | $0.00430667 | $7,249,830 | $24,161,948 |
| Jul-16 2025 | $0.00440279 | $0.00401148 | $0.00455367 | $0.00408233 | $7,409,092 | $23,576,406 |
| Jul-15 2025 | $0.00415448 | $0.00398546 | $0.0042121 | $0.00414127 | $6,925,421 | $22,246,748 |
| Jul-14 2025 | $0.0041902 | $0.00413537 | $0.00454185 | $0.00435811 | $9,021,732 | $22,438,061 |
| Jul-13 2025 | $0.00428808 | $0.00428808 | $0.0049775 | $0.00488819 | $9,932,230 | $22,962,197 |
| Jul-12 2025 | $0.00488839 | $0.00422704 | $0.00488839 | $0.00443181 | $12,661,923 | $26,176,775 |
| Jul-11 2025 | $0.0043859 | $0.00388237 | $0.0043859 | $0.00400026 | $7,694,417 | $23,486,009 |
| Jul-10 2025 | $0.00399355 | $0.00365192 | $0.0040021 | $0.00365326 | $5,587,393 | $21,384,984 |
| Jul-09 2025 | $0.00364477 | $0.00350128 | $0.00364478 | $0.00352398 | $4,509,325 | $19,517,341 |
| Jul-08 2025 | $0.00353146 | $0.00349217 | $0.00354393 | $0.00351447 | $3,991,831 | $18,910,579 |
| Jul-07 2025 | $0.00350197 | $0.00343929 | $0.00350323 | $0.00345285 | $3,991,417 | $18,752,627 |
| Jul-06 2025 | $0.00343855 | $0.00331291 | $0.00346506 | $0.00339831 | $4,710,880 | $18,413,025 |
| Jul-05 2025 | $0.00343985 | $0.00343985 | $0.00358286 | $0.00358286 | $4,897,890 | $18,419,993 |
| Jul-04 2025 | $0.00348997 | $0.00340258 | $0.00371663 | $0.00341724 | $5,364,616 | $18,688,384 |
| Jul-03 2025 | $0.00342786 | $0.00342786 | $0.00355682 | $0.00355275 | $4,218,627 | $18,355,827 |