Cap Mercato $3.13T
0.45%
Volume 24o $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dtec (DTEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.034472 | $0.033118 | $0.034472 | $0.033118 | $235,695 | $775,232 |
| Apr-26 2025 | $0.033023 | $0.032053 | $0.033023 | $0.032053 | $223,265 | $742,645 |
| Apr-25 2025 | $0.031903 | $0.02888 | $0.031909 | $0.029541 | $259,711 | $716,015 |
| Apr-24 2025 | $0.029565 | $0.029054 | $0.031974 | $0.031568 | $265,128 | $663,168 |
| Apr-23 2025 | $0.031609 | $0.031466 | $0.032645 | $0.032615 | $248,520 | $708,727 |
| Apr-22 2025 | $0.032465 | $0.030552 | $0.032465 | $0.031129 | $325,230 | $727,884 |
| Apr-21 2025 | $0.031085 | $0.030917 | $0.032635 | $0.032447 | $351,416 | $685,320 |
| Apr-20 2025 | $0.032715 | $0.032193 | $0.033175 | $0.032193 | $303,410 | $720,990 |
| Apr-19 2025 | $0.032148 | $0.031157 | $0.032659 | $0.031157 | $305,416 | $641,522 |
| Apr-18 2025 | $0.031141 | $0.030054 | $0.031141 | $0.03028 | $284,801 | $621,358 |
| Apr-17 2025 | $0.030295 | $0.02969 | $0.030345 | $0.02969 | $285,820 | $598,301 |
| Apr-16 2025 | $0.029741 | $0.029654 | $0.030043 | $0.029757 | $283,883 | $587,165 |
| Apr-15 2025 | $0.029842 | $0.029842 | $0.030902 | $0.030816 | $239,972 | $588,938 |
| Apr-14 2025 | $0.030886 | $0.029914 | $0.030886 | $0.029964 | $277,326 | $609,540 |
| Apr-13 2025 | $0.030129 | $0.030027 | $0.030614 | $0.030614 | $273,725 | $594,488 |