Cap Mercato $3.13T
-0.58%
Volume 24o $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DRX Token (DRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.012022 | $0.010844 | $0.012381 | $0.011069 | $437,034 | - |
| Apr-28 2025 | $0.01101 | $0.010874 | $0.011209 | $0.011152 | $33,131 | - |
| Apr-27 2025 | $0.010873 | $0.010414 | $0.011306 | $0.010829 | $68,934 | - |
| Apr-26 2025 | $0.010591 | $0.00996786 | $0.011008 | $0.00996786 | $44,568 | - |
| Apr-25 2025 | $0.00989645 | $0.0098495 | $0.010235 | $0.00994402 | $18,680 | - |
| Apr-24 2025 | $0.010063 | $0.00980729 | $0.010383 | $0.010383 | $25,519 | - |
| Apr-23 2025 | $0.010104 | $0.00983632 | $0.010367 | $0.00991078 | $81,656 | - |
| Apr-22 2025 | $0.00991024 | $0.00978122 | $0.010078 | $0.00993229 | $68,938 | - |
| Apr-21 2025 | $0.00987115 | $0.00975421 | $0.010145 | $0.00979247 | $11,598 | - |
| Apr-20 2025 | $0.00967627 | $0.00954672 | $0.010139 | $0.010009 | $81,367 | - |
| Apr-19 2025 | $0.010021 | $0.010021 | $0.010376 | $0.010198 | $22,999 | - |
| Apr-18 2025 | $0.010258 | $0.010169 | $0.010616 | $0.010216 | $63,297 | - |
| Apr-17 2025 | $0.010495 | $0.010232 | $0.01069 | $0.010462 | $19,793 | - |
| Apr-16 2025 | $0.010468 | $0.010242 | $0.010925 | $0.010643 | $81,863 | - |
| Apr-15 2025 | $0.01082 | $0.010402 | $0.010858 | $0.010541 | $14,341 | - |