Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Drover Inu (DROVERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002226 | $0.00002181 | $0.00002226 | $0.00002181 | $29 | - |
| Jul-25 2024 | $0.00002181 | $0.00002157 | $0.00002237 | $0.00002237 | $119 | - |
| Jul-24 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Jul-23 2024 | $0.00002237 | $0.00002237 | $0.00002277 | $0.00002277 | $50 | - |
| Jul-22 2024 | $0.00002305 | $0.00002288 | $0.00002305 | $0.00002288 | $2 | - |
| Jul-21 2024 | $0.00002288 | $0.00002288 | $0.00002288 | $0.00002288 | - | - |
| Jul-20 2024 | $0.00002288 | $0.00002236 | $0.00002288 | $0.00002236 | $535 | - |
| Jul-19 2024 | $0.00002236 | $0.00002225 | $0.00002236 | $0.00002225 | $90 | - |
| Jul-18 2024 | $0.00002225 | $0.00002225 | $0.00002229 | $0.00002229 | $217 | - |
| Jul-17 2024 | $0.00002229 | $0.00002229 | $0.00002247 | $0.00002247 | $0 | - |
| Jul-16 2024 | $0.00002247 | $0.00002061 | $0.00002247 | $0.00002061 | $103 | - |
| Jul-15 2024 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |
| Jul-14 2024 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |
| Jul-13 2024 | $0.00002061 | $0.00002061 | $0.0000207 | $0.0000207 | $2 | - |
| Jul-12 2024 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |