Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Drover Inu (DROVERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-16 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-15 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-14 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-13 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-12 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-11 2025 | $0.00001303 | $0.00001287 | $0.00001304 | $0.00001287 | - | - |
| Jun-10 2025 | $0.00001287 | $0.00001287 | $0.00001294 | $0.00001294 | - | - |
| Jun-09 2025 | $0.00001283 | $0.00001264 | $0.00001283 | $0.00001276 | - | - |
| Jun-08 2025 | $0.00001276 | $0.00001266 | $0.00001276 | $0.00001274 | - | - |
| Jun-07 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-05 2025 | $0.00001292 | $0.00001292 | $0.00001301 | $0.00001301 | - | - |
| Jun-04 2025 | $0.00001301 | $0.00001301 | $0.00001305 | $0.00001302 | - | - |
| Jun-03 2025 | $0.00001302 | $0.00001302 | $0.00001329 | $0.00001329 | - | - |