Cap Mercato €2.11T
-4.44%
Volume 24o €173.41B
28.47%
BTC % 50.31%
0.79%
ETH % 16.49%
-1.03%
Monete
27.969
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-24 2023 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | - | - |
Sep-23 2023 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | - | - |
Sep-22 2023 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | - | - |
Sep-21 2023 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | - | - |
Sep-20 2023 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | - | - |
Sep-19 2023 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | €17,837,482,749,238 | - | - |
Sep-18 2023 | €17,837,482,749,238 | €17,425,229,468,538 | €17,837,482,749,238 | €17,498,639,766,849 | - | - |
Sep-17 2023 | €17,453,705,096,131 | €17,453,705,096,131 | €17,874,737,911,259 | €17,874,737,911,259 | €50 | - |
Sep-16 2023 | €17,948,935,981,793 | €17,855,009,870,485 | €18,068,472,566,397 | €17,855,009,870,485 | €2 | - |
Sep-15 2023 | €17,855,009,870,485 | €17,855,009,870,485 | €17,855,009,870,485 | €17,855,009,870,485 | - | - |
Sep-14 2023 | €17,855,009,870,485 | €17,676,073,531,832 | €17,855,009,870,485 | €17,676,073,531,832 | - | - |
Sep-13 2023 | €17,675,321,759,167 | €17,575,536,961,189 | €17,980,508,303,541 | €17,980,508,303,541 | €1 | - |
Sep-12 2023 | €17,980,508,303,541 | €17,980,508,303,541 | €17,980,508,303,541 | €17,980,508,303,541 | - | - |
Sep-11 2023 | €17,980,508,303,541 | €17,980,508,303,541 | €17,980,508,303,541 | €17,980,508,303,541 | - | - |
Sep-10 2023 | €17,980,508,303,541 | €17,980,508,303,541 | €17,980,508,303,541 | €17,980,508,303,541 | - | - |
Analisi storica e di mercato del prezzo di DropArb (DROP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 149 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92482 EUR.