Cap Mercato £1.93T
1.76%
Volume 24o £98.94B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.011817 | £0.011376 | £0.01326 | £0.012758 | £24,859 | £1,181,784 |
May-11 2024 | £0.013262 | £0.010678 | £0.013262 | £0.010978 | £49,261 | £1,326,248 |
May-10 2024 | £0.010836 | £0.010836 | £0.011611 | £0.011247 | £15,350 | £1,083,607 |
May-09 2024 | £0.011111 | £0.010794 | £0.011165 | £0.01116 | £13,832 | £1,111,140 |
May-08 2024 | £0.011318 | £0.010971 | £0.011546 | £0.011456 | £15,689 | £1,131,870 |
May-07 2024 | £0.011443 | £0.011072 | £0.011971 | £0.011841 | £18,793 | £1,144,345 |
May-06 2024 | £0.01184 | £0.011559 | £0.012562 | £0.012234 | £17,016 | £1,184,096 |
May-05 2024 | £0.012229 | £0.011879 | £0.012477 | £0.012477 | £17,289 | £1,222,918 |
May-04 2024 | £0.012412 | £0.011627 | £0.012637 | £0.012176 | £31,925 | £1,241,251 |
May-03 2024 | £0.012132 | £0.01176 | £0.012639 | £0.012639 | £36,430 | £1,213,297 |
May-02 2024 | £0.012823 | £0.011081 | £0.012823 | £0.011133 | £29,095 | £1,282,397 |
May-01 2024 | £0.011107 | £0.010835 | £0.011896 | £0.011216 | £36,733 | £1,110,737 |
Apr-30 2024 | £0.011435 | £0.011435 | £0.014029 | £0.013297 | £32,197 | £1,143,591 |
Apr-29 2024 | £0.013158 | £0.012406 | £0.013489 | £0.012842 | £32,891 | £1,315,827 |
Apr-28 2024 | £0.01283 | £0.012349 | £0.013272 | £0.012349 | £34,958 | £1,283,027 |
Analisi storica e di mercato del prezzo di DREP (DREP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1832 giorni, dal giorno 08-05-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79589 GBP.