Cap Mercato $4.37T
-0.05%
Volume 24o $274.30B
-22.08%
BTC % 52.85%
-0.01%
ETH % 12.91%
-0.93%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dreamverse (DV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-07 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-06 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-05 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-04 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-03 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-02 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-01 2025 | $0.0000084766 | $0.000008475 | $0.0000084792 | $0.0000084756 | - | - |
| Feb-28 2025 | $0.0000084742 | $0.000001498 | $0.0000084817 | $0.0000014985 | $0 | - |
| Feb-27 2025 | $0.0000014986 | $0.0000014986 | $0.000008994 | $0.0000089875 | $0 | - |
| Feb-26 2025 | $0.0000089865 | $0.0000089828 | $0.0000099686 | $0.0000099686 | $0 | - |
| Feb-25 2025 | $0.0000099686 | $0.0000099677 | $0.000009987 | $0.0000099769 | - | - |
| Feb-24 2025 | $0.0000099798 | $0.0000024 | $0.0000099839 | $0.0000024008 | $1 | - |
| Feb-23 2025 | $0.0000099795 | $0.0000099795 | $0.00001 | $0.00001 | $0 | - |
| Feb-22 2025 | $0.00001 | $0.0000021991 | $0.00001086 | $0.0000021991 | $2 | - |