Cap Mercato $2.62T
-1.22%
Volume 24o $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DragonSwap (DRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.014962 | $0.014096 | $0.014995 | $0.014501 | $3,640 | - |
| Apr-10 2026 | $0.014508 | $0.014369 | $0.014797 | $0.014651 | $19,147 | - |
| Apr-09 2026 | $0.014545 | $0.014397 | $0.014637 | $0.014436 | $11,142 | - |
| Apr-08 2026 | $0.014462 | $0.014223 | $0.015184 | $0.014223 | $1,534 | - |
| Apr-07 2026 | $0.014212 | $0.013388 | $0.014351 | $0.014106 | $2,609 | - |
| Apr-06 2026 | $0.01412 | $0.01412 | $0.015063 | $0.014625 | $6,498 | - |
| Apr-05 2026 | $0.01454 | $0.014377 | $0.01471 | $0.01471 | $537 | - |
| Apr-04 2026 | $0.014677 | $0.014677 | $0.015172 | $0.015172 | $530 | - |
| Apr-03 2026 | $0.015174 | $0.014529 | $0.015348 | $0.014529 | $1,556 | - |
| Apr-02 2026 | $0.014496 | $0.014496 | $0.01516 | $0.015159 | $1,226 | - |
| Apr-01 2026 | $0.015155 | $0.014082 | $0.015473 | $0.014082 | $3,667 | - |
| Mar-31 2026 | $0.014086 | $0.013519 | $0.015171 | $0.014531 | $10,066 | - |
| Mar-30 2026 | $0.014532 | $0.014425 | $0.015187 | $0.014425 | $15,048 | - |
| Mar-29 2026 | $0.014385 | $0.014375 | $0.01531 | $0.015204 | $8,866 | - |
| Mar-28 2026 | $0.015214 | $0.014532 | $0.01536 | $0.014959 | $19,145 | - |