Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Dragon Kart KART

Prezzo storico di Dragon Kart (KART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-09 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-08 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-07 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-06 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-05 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-04 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-03 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-02 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-01 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Mar-31 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Mar-30 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Mar-29 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Mar-28 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Mar-27 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595

Analisi storica e di mercato del prezzo di Dragon Kart (KART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1245 giorni, dal giorno 09-05-2022.