Cap Mercato $3.13T
0.43%
Volume 24o $127.60B
-6.02%
BTC % 59.94%
-0.15%
ETH % 6.96%
-0.71%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DracoMalfoyDeSantisMario420Inu (ZCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-14 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-13 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-12 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-11 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-10 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-09 2023 | $0.00002441 | $0.00002441 | $0.00002492 | $0.00002456 | - | - |
| Dec-08 2023 | $0.00002456 | $0.00002406 | $0.00002464 | $0.00002413 | $247 | - |
| Dec-07 2023 | $0.00002404 | $0.00002212 | $0.00002404 | $0.00002212 | $142 | - |
| Dec-06 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Dec-05 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Dec-04 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Dec-03 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Dec-02 2023 | $0.00002212 | $0.00002198 | $0.00002212 | $0.00002198 | - | - |
| Dec-01 2023 | $0.00002197 | $0.00002186 | $0.00002217 | $0.00002202 | $132 | - |