Cap Mercato $4.07T
-0.85%
Volume 24o $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monete
33.557
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Dovish Finance (DOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-23 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-22 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-21 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-20 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-19 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-18 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-17 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-16 2025 | $0.00091899 | $0.00089051 | $0.00091899 | $0.00089051 | $7 | - |
| Jan-15 2025 | $0.00089051 | $0.00086234 | $0.00089051 | $0.00086234 | $1 | - |
| Jan-14 2025 | $0.00086234 | $0.00086234 | $0.00086234 | $0.00086234 | - | - |
| Jan-13 2025 | $0.00082551 | $0.00082551 | $0.00087444 | $0.00087444 | $6 | - |
| Jan-12 2025 | $0.00087444 | $0.00087444 | $0.00087444 | $0.00087444 | - | - |
| Jan-11 2025 | $0.00087444 | $0.00086916 | $0.00088128 | $0.00088128 | $20 | - |
| Jan-10 2025 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | - |