Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dovish Finance (DOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00234219 | $0.00234219 | $0.00234219 | $0.00234219 | - | - |
| Nov-06 2024 | $0.00234219 | $0.00234219 | $0.00234219 | $0.00234219 | - | - |
| Nov-05 2024 | $0.00234219 | $0.00232876 | $0.00237161 | $0.00237161 | $22 | - |
| Nov-04 2024 | $0.00237161 | $0.00235571 | $0.00237161 | $0.00235571 | $4 | - |
| Nov-03 2024 | $0.00235571 | $0.00235036 | $0.00239667 | $0.00239667 | $20 | - |
| Nov-02 2024 | $0.00239667 | $0.00239168 | $0.00242747 | $0.00242747 | $3 | - |
| Nov-01 2024 | $0.00242747 | $0.00242747 | $0.00242747 | $0.00242747 | - | - |
| Oct-31 2024 | $0.00242747 | $0.00242271 | $0.00255653 | $0.00255653 | $137 | - |
| Oct-30 2024 | $0.00255653 | $0.00251312 | $0.00255653 | $0.00251312 | $18 | - |
| Oct-29 2024 | $0.00251312 | $0.00240582 | $0.00251452 | $0.00240582 | $111 | - |
| Oct-28 2024 | $0.00240582 | $0.0023828 | $0.00244531 | $0.00244531 | $119 | - |
| Oct-27 2024 | $0.00244531 | $0.00244531 | $0.00400048 | $0.003963 | $629 | - |
| Oct-26 2024 | $0.003963 | $0.00395908 | $0.00400418 | $0.00395925 | $51 | - |
| Oct-25 2024 | $0.00395925 | $0.00127038 | $0.00395925 | $0.00134871 | $1,426 | - |
| Oct-24 2024 | $0.00134871 | $0.00134871 | $0.00134871 | $0.00134871 | - | - |