Cap Mercato $2.56T
3.06%
Volume 24o $210.67B
23.44%
BTC % 54.54%
0.93%
ETH % 9.61%
-0.1%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DoubleUp (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.189568 | $0.178022 | $0.189568 | $0.178022 | - | - |
| Mar-08 2026 | $0.178022 | $0.178022 | $0.185779 | $0.185779 | - | - |
| Mar-07 2026 | $0.185779 | $0.183483 | $0.185779 | $0.183483 | - | - |
| Mar-06 2026 | $0.183485 | $0.183463 | $0.209833 | $0.209833 | - | - |
| Mar-05 2026 | $0.209833 | $0.209003 | $0.209833 | $0.209003 | - | - |
| Mar-04 2026 | $0.209003 | $0.196949 | $0.209003 | $0.205157 | - | - |
| Mar-03 2026 | $0.205157 | $0.204913 | $0.21107 | $0.21107 | - | - |
| Mar-02 2026 | $0.21107 | $0.21107 | $0.217835 | $0.217835 | - | - |
| Mar-01 2026 | $0.217835 | $0.205614 | $0.226144 | $0.205614 | - | - |
| Feb-28 2026 | $0.205614 | $0.200081 | $0.221646 | $0.221646 | - | - |
| Feb-27 2026 | $0.221646 | $0.221646 | $0.229483 | $0.225995 | - | - |
| Feb-26 2026 | $0.2263 | $0.226017 | $0.241485 | $0.241485 | - | - |
| Feb-25 2026 | $0.241447 | $0.213546 | $0.255665 | $0.213546 | $340 | - |
| Feb-24 2026 | $0.215789 | $0.213577 | $0.242596 | $0.235002 | - | - |
| Feb-23 2026 | $0.235002 | $0.235002 | $0.251789 | $0.251789 | $175 | - |