Cap Mercato $2.62T
-1.22%
Volume 24o $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dork Lord (DORKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00613855 | $0.00608905 | $0.00644549 | $0.00627606 | $13,820 | - |
| Apr-10 2026 | $0.00647569 | $0.00616648 | $0.00722569 | $0.00627058 | $14,878 | - |
| Apr-09 2026 | $0.00632509 | $0.00560276 | $0.00632509 | $0.0056361 | $12,940 | - |
| Apr-08 2026 | $0.00556174 | $0.00544543 | $0.00571882 | $0.0056493 | $49,243 | - |
| Apr-07 2026 | $0.00560542 | $0.00506786 | $0.00560542 | $0.00530161 | $11,178 | - |
| Apr-06 2026 | $0.00527425 | $0.0052301 | $0.0053694 | $0.00529375 | $9,949 | - |
| Apr-05 2026 | $0.00521627 | $0.00513948 | $0.00529895 | $0.00529895 | $9,929 | - |
| Apr-04 2026 | $0.00530907 | $0.00525853 | $0.00530907 | $0.00526223 | $10,051 | - |
| Apr-03 2026 | $0.0052708 | $0.00523991 | $0.00549681 | $0.00528016 | $12,626 | - |
| Apr-02 2026 | $0.00532216 | $0.00508841 | $0.00535853 | $0.00532302 | $10,571 | - |
| Apr-01 2026 | $0.00532251 | $0.00528019 | $0.00583391 | $0.0055662 | $9,774 | - |
| Mar-31 2026 | $0.00554797 | $0.00513981 | $0.005557 | $0.00523703 | $9,686 | - |
| Mar-30 2026 | $0.00521987 | $0.00521987 | $0.00560828 | $0.00542735 | $9,707 | - |
| Mar-29 2026 | $0.00543745 | $0.0054365 | $0.00557358 | $0.00552786 | $9,962 | - |
| Mar-28 2026 | $0.0055566 | $0.00543026 | $0.00561784 | $0.00544756 | $10,934 | - |