Cap Mercato $2.64T
-4.14%
Volume 24o $220.96B
-15.49%
BTC % 54.13%
-0.44%
ETH % 10.04%
-2.49%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DoorDash Tokenized Stock (Ondo) (DASHon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-16 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-15 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-14 2026 | $161.21 | $161.19 | $161.24 | $161.20 | - | $760,636 |
| Mar-13 2026 | $161.24 | $159.91 | $164.53 | $162.35 | $116 | $760,768 |
| Mar-12 2026 | $162.53 | $162.53 | $169.89 | $168.17 | $150 | $766,740 |
| Mar-11 2026 | $168.68 | $167.89 | $179.15 | $179.15 | $24 | $795,590 |
| Mar-10 2026 | $179.15 | $179.15 | $179.15 | $179.15 | - | $844,994 |
| Mar-09 2026 | $179.15 | $179.15 | $179.15 | $179.15 | - | $844,994 |
| Mar-08 2026 | $179.15 | $179.15 | $179.15 | $179.15 | - | $844,994 |
| Mar-07 2026 | $179.15 | $179.06 | $179.17 | $179.06 | - | $844,994 |
| Mar-06 2026 | $179.06 | $177.17 | $186.24 | $183.43 | $170 | $844,565 |
| Mar-05 2026 | $183.12 | $177.43 | $185.69 | $177.43 | $97 | $863,909 |
| Mar-04 2026 | $177.43 | $177.43 | $177.43 | $177.43 | - | $836,997 |
| Mar-03 2026 | $177.43 | $177.43 | $177.43 | $177.43 | - | $836,997 |