Cap Mercato $2.63T
3.63%
Volume 24o $229.57B
23%
BTC % 54.36%
0.36%
ETH % 10.28%
2.43%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DoorDash Tokenized Stock (Ondo) (DASHon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $158.42 | $153.70 | $158.42 | $157.62 | $755 | $748,562 |
| Apr-06 2026 | $156.43 | $154.80 | $160.88 | $156.24 | $1,492 | $739,383 |
| Apr-05 2026 | $156.24 | $156.24 | $156.24 | $156.24 | - | $738,115 |
| Apr-04 2026 | $156.24 | $156.24 | $156.24 | $156.24 | - | $738,115 |
| Apr-03 2026 | $156.24 | $156.19 | $156.24 | $156.24 | - | $738,115 |
| Apr-02 2026 | $156.62 | $148.33 | $156.62 | $148.33 | $663 | $739,940 |
| Apr-01 2026 | $148.33 | $148.33 | $148.33 | $148.33 | - | $700,764 |
| Mar-31 2026 | $148.33 | $148.33 | $148.33 | $148.33 | - | $700,764 |
| Mar-30 2026 | $146.63 | $145.20 | $150.58 | $150.58 | $101 | $692,737 |
| Mar-29 2026 | $150.58 | $150.58 | $150.58 | $150.58 | - | $711,296 |
| Mar-28 2026 | $150.58 | $150.58 | $150.58 | $150.58 | - | $711,296 |
| Mar-27 2026 | $150.58 | $150.49 | $156.91 | $151.81 | - | $711,296 |
| Mar-26 2026 | $152.07 | $151.16 | $155.50 | $152.91 | $303 | $718,350 |
| Mar-25 2026 | $152.78 | $152.04 | $157.88 | $157.60 | $116 | $721,375 |
| Mar-24 2026 | $157.60 | $157.60 | $157.60 | $157.60 | - | $744,037 |