Cap Mercato $4.12T
2.23%
Volume 24o $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DoorDash Tokenized Stock (Ondo) (DASHon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $257.74 | $257.72 | $257.79 | $257.75 | - | $1,211,608 |
| Oct-24 2025 | $257.69 | $250.74 | $265.72 | $265.72 | $25 | $1,211,381 |
| Oct-23 2025 | $265.72 | $265.72 | $265.72 | $265.72 | - | $1,249,160 |
| Oct-22 2025 | $265.72 | $265.72 | $265.72 | $265.72 | - | $1,249,160 |
| Oct-21 2025 | $265.72 | $265.39 | $265.72 | $265.39 | - | $1,249,160 |
| Oct-20 2025 | $265.31 | $261.20 | $274.23 | $274.23 | $2 | $1,247,208 |
| Oct-19 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-18 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-17 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-16 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-15 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-14 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-13 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-12 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-11 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |