Cap Mercato $3.49T
-0.14%
Volume 24o $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DoorDash Tokenized Stock (Ondo) (DASHon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $212.02 | $212.02 | $223.59 | $223.59 | $20 | $1,001,597 |
| Jan-13 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-12 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-11 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-10 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-09 2026 | $223.59 | $222.68 | $225.22 | $225.22 | - | $1,056,225 |
| Jan-08 2026 | $224.24 | $222.34 | $231.64 | $230.64 | $26 | $1,059,284 |
| Jan-07 2026 | $230.64 | $230.64 | $230.64 | $230.64 | - | $1,089,544 |
| Jan-06 2026 | $230.64 | $221.87 | $230.64 | $226.73 | - | $1,089,544 |
| Jan-05 2026 | $227.25 | $225.47 | $230.19 | $230.19 | $4,559 | $1,073,500 |
| Jan-04 2026 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |
| Jan-03 2026 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |
| Jan-02 2026 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |
| Jan-01 2026 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |
| Dec-31 2025 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |