Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donu (DONU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0011796 | $0.00117663 | $0.00118611 | $0.00118226 | - | $5,982 |
| Aug-30 2024 | $0.00118353 | $0.00116611 | $0.00119242 | $0.00118518 | - | $6,002 |
| Aug-29 2024 | $0.00118562 | $0.00118011 | $0.00121922 | $0.00118323 | - | $6,012 |
| Aug-28 2024 | $0.0011832 | $0.00117213 | $0.00119995 | $0.00118714 | - | $6,000 |
| Aug-27 2024 | $0.00118534 | $0.00118534 | $0.00126329 | $0.00125834 | - | $6,011 |
| Aug-26 2024 | $0.00126039 | $0.00126039 | $0.00128898 | $0.00128898 | - | $6,391 |
| Aug-25 2024 | $0.00129284 | $0.00127673 | $0.00129284 | $0.0012874 | - | $6,556 |
| Aug-24 2024 | $0.00127927 | $0.00127438 | $0.00128643 | $0.00128095 | - | $6,487 |
| Aug-23 2024 | $0.00128401 | $0.00121128 | $0.00128823 | $0.00121128 | - | $6,511 |
| Aug-22 2024 | $0.00120675 | $0.0012062 | $0.00122593 | $0.00122294 | - | $6,119 |
| Aug-21 2024 | $0.00122526 | $0.00118105 | $0.00123238 | $0.00118336 | - | $6,213 |
| Aug-20 2024 | $0.00118591 | $0.00058722 | $0.00118929 | $0.00059443 | $10 | $6,014 |
| Aug-19 2024 | $0.00059138 | $0.00058102 | $0.00059138 | $0.00058324 | - | $2,999 |
| Aug-18 2024 | $0.00059295 | $0.00059295 | $0.000602 | $0.00059481 | - | $3,007 |
| Aug-17 2024 | $0.00059381 | $0.00058876 | $0.00059643 | $0.00058876 | - | $3,011 |