Cap Mercato $3.47T
1.13%
Volume 24o $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Monete
30.690
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DONT SELL YOUR F#CKING BITCOIN (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000024045 | $0.0000023138 | $0.0000024045 | $0.0000023138 | $32 | - |
| Jan-13 2025 | $0.0000023138 | $0.0000023138 | $0.0000024879 | $0.0000024879 | $236 | - |
| Jan-12 2025 | $0.0000025044 | $0.0000025044 | $0.000002548 | $0.000002548 | $377 | - |
| Jan-11 2025 | $0.0000026539 | $0.0000026539 | $0.0000026539 | $0.0000026539 | - | - |
| Jan-10 2025 | $0.0000026539 | $0.0000026103 | $0.0000026629 | $0.0000026103 | $169 | - |
| Jan-09 2025 | $0.0000026103 | $0.0000026103 | $0.00000275 | $0.00000275 | $3 | - |
| Jan-08 2025 | $0.00000275 | $0.00000275 | $0.0000028323 | $0.0000028323 | $6 | - |
| Jan-07 2025 | $0.0000028323 | $0.0000028323 | $0.0000030534 | $0.0000030534 | $23 | - |
| Jan-06 2025 | $0.0000030589 | $0.0000030589 | $0.0000031399 | $0.000003082 | $344 | - |
| Jan-05 2025 | $0.000003082 | $0.000003082 | $0.0000031794 | $0.0000031794 | $175 | - |
| Jan-04 2025 | $0.0000031794 | $0.0000031794 | $0.0000031794 | $0.0000031794 | - | - |
| Jan-03 2025 | $0.0000031794 | $0.000003037 | $0.0000031794 | $0.0000030712 | $83 | - |
| Jan-02 2025 | $0.0000030712 | $0.0000027872 | $0.0000030712 | $0.0000027872 | $84 | - |
| Jan-01 2025 | $0.0000027872 | $0.0000027805 | $0.0000028502 | $0.0000028502 | $119 | - |
| Dec-31 2024 | $0.0000028502 | $0.0000028502 | $0.0000028905 | $0.0000028905 | $1 | - |