Cap Mercato $2.20T
0.85%
Volume 24o $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DONT SELL YOUR F#CKING BITCOIN (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
| Sep-16 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
| Sep-15 2024 | $0.0000020086 | $0.0000019691 | $0.0000020208 | $0.0000019691 | $2 | - |
| Sep-14 2024 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
| Sep-13 2024 | $0.0000019691 | $0.0000019691 | $0.0000019959 | $0.0000019959 | $9 | - |
| Sep-12 2024 | $0.0000019959 | $0.0000019339 | $0.0000019959 | $0.0000019339 | $31 | - |
| Sep-11 2024 | $0.0000019339 | $0.0000019172 | $0.0000019795 | $0.0000019795 | $11 | - |
| Sep-10 2024 | $0.0000019795 | $0.0000018855 | $0.0000019974 | $0.0000018855 | $18 | - |
| Sep-09 2024 | $0.0000018855 | $0.0000018855 | $0.0000019188 | $0.0000019188 | $1 | - |
| Sep-08 2024 | $0.0000019188 | $0.0000018841 | $0.0000019188 | $0.0000018968 | $15 | - |
| Sep-07 2024 | $0.0000018968 | $0.000001848 | $0.0000018968 | $0.000001848 | $4 | - |
| Sep-06 2024 | $0.000001862 | $0.000001862 | $0.0000019328 | $0.0000019328 | $2 | - |
| Sep-05 2024 | $0.0000019328 | $0.0000019328 | $0.0000019933 | $0.0000019933 | $58 | - |
| Sep-04 2024 | $0.0000019933 | $0.0000019362 | $0.0000019933 | $0.0000019362 | $29 | - |
| Sep-03 2024 | $0.0000019362 | $0.0000019362 | $0.0000020156 | $0.0000019902 | $115 | - |