Cap Mercato $2.30T
2.14%
Volume 24o $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Monete
28.542
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DONT SELL YOUR F#CKING BITCOIN (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000021313 | $0.0000021313 | $0.0000021763 | $0.0000021763 | $2 | - |
| Aug-19 2024 | $0.0000021763 | $0.0000021763 | $0.0000021763 | $0.0000021763 | - | - |
| Aug-18 2024 | $0.0000021763 | $0.0000021242 | $0.0000021763 | $0.0000021242 | $36 | - |
| Aug-17 2024 | $0.0000021265 | $0.0000020722 | $0.0000021265 | $0.0000020722 | $54 | - |
| Aug-16 2024 | $0.0000020722 | $0.0000020722 | $0.0000021385 | $0.0000021381 | $72 | - |
| Aug-15 2024 | $0.0000021381 | $0.0000021037 | $0.0000022694 | $0.000002252 | $402 | - |
| Aug-14 2024 | $0.000002252 | $0.000002252 | $0.0000023127 | $0.0000023127 | $2 | - |
| Aug-13 2024 | $0.0000023127 | $0.000002257 | $0.0000023127 | $0.0000023003 | $51 | - |
| Aug-12 2024 | $0.0000023003 | $0.0000022377 | $0.0000023251 | $0.0000022952 | $14 | - |
| Aug-11 2024 | $0.0000022952 | $0.0000022952 | $0.0000023777 | $0.0000023668 | $687 | - |
| Aug-10 2024 | $0.0000023668 | $0.0000023391 | $0.000002377 | $0.0000023563 | $292 | - |
| Aug-09 2024 | $0.0000023563 | $0.0000023139 | $0.000002389 | $0.0000023717 | $81 | - |
| Aug-08 2024 | $0.0000023717 | $0.0000023633 | $0.0000024455 | $0.0000023674 | $221 | - |
| Aug-07 2024 | $0.0000023674 | $0.0000022839 | $0.0000023709 | $0.0000022839 | $154 | - |
| Aug-06 2024 | $0.0000022839 | $0.0000020695 | $0.0000022839 | $0.0000020695 | $3 | - |