Cap Mercato $2.48T 2.74%
Volume 24o $170.55B 16.24%
BTC % 52.73% -0.05%
ETH % 13.07% -0.3%
Monete 28.903 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Donald Trump TRUMP2024

Prezzo storico di Donald Trump (TRUMP2024), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.0000000016431098734552 $0.0000000016431098734552 $0.000000001720078571559 $0.0000000016573576601166 $14,685 -
Sep-25 2024 $0.000000001657536853495 $0.0000000015849006279985 $0.000000001657536853495 $0.0000000016384104796967 $38,030 -
Sep-24 2024 $0.0000000016539586953464 $0.000000001648577462360799 $0.0000000017367244679483 $0.0000000017367244679483 $11,309 -
Sep-23 2024 $0.0000000017482296290147 $0.0000000017067657102627 $0.0000000018186022669506 $0.0000000018186022669506 $49,582 -
Sep-22 2024 $0.0000000018086801342424 $0.0000000017473308585386 $0.0000000018480973337342 $0.0000000017747975219541 $10,715 -
Sep-21 2024 $0.0000000017363188479812 $0.000000001728516828737 $0.0000000018251093380085 $0.0000000017566391262971 $8,000 -
Sep-20 2024 $0.0000000017582190314653 $0.0000000017306849912528 $0.0000000018882796872668 $0.0000000018208072527321 $17,021 -
Sep-19 2024 $0.0000000018092665831852 $0.000000001718515343297399 $0.0000000018700795526728 $0.0000000017854929967977 $43,321 -
Sep-18 2024 $0.0000000017784852203573 $0.0000000015669175762064 $0.0000000018238740300156 $0.0000000016455912773807 $32,999 -
Sep-17 2024 $0.0000000016698290848682 $0.0000000015674556471317 $0.0000000016698290848682 $0.0000000015776426938832 $14,748 -
Sep-16 2024 $0.0000000015949784309475 $0.0000000015462104564975 $0.0000000017088182534681 $0.0000000016702857798751 $30,733 -
Sep-15 2024 $0.0000000016360746884742 $0.000000001633756427814 $0.0000000017067122435117 $0.0000000016716090062085 $13,775 -
Sep-14 2024 $0.0000000016715609370578 $0.0000000016715609370578 $0.0000000017800648720038 $0.0000000017800648720038 $6,989 -
Sep-13 2024 $0.0000000017051440950538 $0.0000000017051440950538 $0.0000000017994260281805 $0.0000000017994054310765 $13,873 -
Sep-12 2024 $0.000000001796775113898 $0.0000000017441709977901 $0.000000001882160754902299 $0.0000000018425754710554 $21,657 -

Analisi storica e di mercato del prezzo di Donald Trump (TRUMP2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 394 giorni, dal giorno 30-08-2023.