Cap Mercato $4.48T
0.8%
Volume 24o $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Donald Pump (DONALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011704 | $0.000117 | $0.00011879 | $0.00011785 | - | - |
| Oct-03 2025 | $0.00011785 | $0.00011785 | $0.0001206 | $0.0001206 | - | - |
| Oct-02 2025 | $0.0001206 | $0.0001076 | $0.0001206 | $0.0001076 | - | - |
| Oct-01 2025 | $0.0001076 | $0.0001076 | $0.00010865 | $0.00010865 | - | - |
| Sep-30 2025 | $0.00010865 | $0.00010865 | $0.00010865 | $0.00010865 | - | - |
| Sep-29 2025 | $0.00010865 | $0.0001049 | $0.00010865 | $0.0001049 | - | - |
| Sep-28 2025 | $0.0001049 | $0.00010445 | $0.0001049 | $0.00010445 | - | - |
| Sep-27 2025 | $0.00010445 | $0.00010312 | $0.00010547 | $0.00010312 | - | - |
| Sep-26 2025 | $0.00010312 | $0.0001002 | $0.00010312 | $0.00010201 | - | - |
| Sep-25 2025 | $0.00010201 | $0.00010201 | $0.00011052 | $0.00011052 | - | - |
| Sep-24 2025 | $0.00011052 | $0.00011052 | $0.0001124 | $0.00011158 | - | - |
| Sep-23 2025 | $0.00011158 | $0.00011158 | $0.00011496 | $0.00011302 | - | - |
| Sep-22 2025 | $0.00011302 | $0.00011302 | $0.00012433 | $0.00012433 | - | - |
| Sep-21 2025 | $0.00012433 | $0.00012433 | $0.00012433 | $0.00012433 | - | - |
| Sep-20 2025 | $0.00012433 | $0.00012433 | $0.00012513 | $0.00012513 | - | - |