Cap Mercato $3.21T
1.15%
Volume 24o $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Monete
33.888
+9
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Donald Pump (DONALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006059 | $0.00006054 | $0.00006059 | $0.00006054 | - | - |
| Dec-29 2025 | $0.00006054 | $0.00006054 | $0.0000631 | $0.00006122 | - | - |
| Dec-28 2025 | $0.00006122 | $0.00006118 | $0.00006141 | $0.00006118 | $55 | - |
| Dec-27 2025 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Dec-26 2025 | $0.00006118 | $0.00005939 | $0.00006118 | $0.00005939 | - | - |
| Dec-25 2025 | $0.00006091 | $0.00006011 | $0.00006091 | $0.00006011 | - | - |
| Dec-24 2025 | $0.00006011 | $0.00006011 | $0.00006307 | $0.00006307 | - | - |
| Dec-23 2025 | $0.00006307 | $0.00006307 | $0.00006307 | $0.00006307 | - | - |
| Dec-22 2025 | $0.00006307 | $0.00006197 | $0.00006307 | $0.00006197 | - | - |
| Dec-21 2025 | $0.00006197 | $0.00006149 | $0.00006231 | $0.00006231 | $6 | - |
| Dec-20 2025 | $0.00006231 | $0.00006229 | $0.00006243 | $0.00006243 | - | - |
| Dec-19 2025 | $0.00006243 | $0.000059 | $0.00006243 | $0.000059 | - | - |
| Dec-18 2025 | $0.000059 | $0.000059 | $0.00006103 | $0.00006062 | - | - |
| Dec-17 2025 | $0.00006062 | $0.00006062 | $0.00006595 | $0.00006353 | - | - |
| Dec-16 2025 | $0.00006353 | $0.00006178 | $0.00006353 | $0.00006178 | - | - |