Cap Mercato $2.61T
-2.34%
Volume 24o $139.37B
-4.04%
BTC % 54.5%
-0.42%
ETH % 10.14%
-1.77%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Donald Pump (DONALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | - | - |
| Apr-10 2026 | $0.00004306 | $0.00004257 | $0.00004306 | $0.00004257 | - | - |
| Apr-09 2026 | $0.00004257 | $0.00004257 | $0.00004309 | $0.00004309 | - | - |
| Apr-08 2026 | $0.00004309 | $0.00004309 | $0.00004464 | $0.00004464 | - | - |
| Apr-07 2026 | $0.00004242 | $0.00004118 | $0.00004274 | $0.00004274 | - | - |
| Apr-06 2026 | $0.00004274 | $0.00004242 | $0.00004274 | $0.00004256 | - | - |
| Apr-05 2026 | $0.00004185 | $0.00004185 | $0.00004194 | $0.00004194 | - | - |
| Apr-04 2026 | $0.00004194 | $0.00004129 | $0.00004194 | $0.00004129 | - | - |
| Apr-03 2026 | $0.00004129 | $0.00004013 | $0.0000414 | $0.00004013 | - | - |
| Apr-02 2026 | $0.00004013 | $0.00004013 | $0.00004195 | $0.00004195 | - | - |
| Apr-01 2026 | $0.00004195 | $0.00004162 | $0.00004439 | $0.00004162 | $19 | - |
| Mar-31 2026 | $0.00004162 | $0.00004162 | $0.00004258 | $0.00004258 | - | - |
| Mar-30 2026 | $0.00004258 | $0.00004212 | $0.00004711 | $0.00004212 | - | - |
| Mar-29 2026 | $0.00004212 | $0.00004212 | $0.00004293 | $0.00004293 | - | - |
| Mar-28 2026 | $0.00004293 | $0.00004265 | $0.00004304 | $0.00004304 | - | - |