Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dollarcoin (DLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-21 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-20 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-19 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-18 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-17 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-16 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-15 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-14 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-13 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-12 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-11 2025 | $0.00005529 | $0.0000515 | $0.00006951 | $0.0000572 | - | - |
| Jun-10 2025 | $0.00005829 | $0.00005141 | $0.00007373 | $0.00005771 | $124 | - |
| Jun-09 2025 | $0.00006182 | $0.00005022 | $0.00006903 | $0.00006754 | $72 | - |
| Jun-08 2025 | $0.00007003 | $0.00006564 | $0.00008003 | $0.00006564 | $93 | - |