Cap Mercato $4.07T
-0.98%
Volume 24o $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monete
33.553
+16
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Dollarcoin (DLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-27 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-26 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-25 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-24 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-23 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-22 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-21 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-20 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-19 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-18 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-17 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-16 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-15 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-14 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |