Cap Mercato $2.61T
-2.85%
Volume 24o $152.48B
5.1%
BTC % 54.51%
-0.49%
ETH % 10.18%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dollarcoin (DLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-10 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-09 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-08 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-07 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-06 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-05 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-04 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-03 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-02 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-01 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-31 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-30 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-29 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-28 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |