Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Dollar (DOLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014787 | $0.00014746 | $0.0001508 | $0.00014795 | $25 | - |
| Oct-04 2025 | $0.00014795 | $0.00014635 | $0.00015085 | $0.00015085 | - | - |
| Oct-03 2025 | $0.00015174 | $0.00014975 | $0.00015275 | $0.00015139 | - | - |
| Oct-02 2025 | $0.00015139 | $0.00015139 | $0.00015791 | $0.00015171 | - | - |
| Oct-01 2025 | $0.00015171 | $0.00014306 | $0.00015171 | $0.00014382 | - | - |
| Sep-30 2025 | $0.00014382 | $0.00014134 | $0.00014978 | $0.00014978 | - | - |
| Sep-29 2025 | $0.00014978 | $0.00014522 | $0.00014978 | $0.00014873 | - | - |
| Sep-28 2025 | $0.00014623 | $0.00014291 | $0.00014623 | $0.00014291 | - | - |
| Sep-27 2025 | $0.00014242 | $0.00014242 | $0.00014879 | $0.00014879 | - | - |
| Sep-26 2025 | $0.00014848 | $0.00013994 | $0.00014848 | $0.00014125 | $1,330 | - |
| Sep-25 2025 | $0.00014125 | $0.00014003 | $0.00015241 | $0.00015241 | $212 | - |
| Sep-24 2025 | $0.00015241 | $0.00015241 | $0.00015662 | $0.00015662 | - | - |
| Sep-23 2025 | $0.00015662 | $0.00015487 | $0.00016097 | $0.00015759 | - | - |
| Sep-22 2025 | $0.00015759 | $0.00015759 | $0.00017383 | $0.00017383 | - | - |
| Sep-21 2025 | $0.00017383 | $0.00017287 | $0.00017561 | $0.00017427 | - | - |