Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dollar (DOLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0001214 | $0.0001202 | $0.00012682 | $0.00012623 | - | - |
| Apr-29 2025 | $0.00012623 | $0.00012623 | $0.0001285 | $0.00012695 | - | - |
| Apr-28 2025 | $0.00012695 | $0.00012695 | $0.0001311 | $0.00012779 | - | - |
| Apr-27 2025 | $0.00012751 | $0.00012636 | $0.00012781 | $0.00012651 | - | - |
| Apr-26 2025 | $0.00012727 | $0.00012727 | $0.00013187 | $0.00013073 | $373 | - |
| Apr-25 2025 | $0.00013073 | $0.00013073 | $0.00013578 | $0.00013114 | - | - |
| Apr-24 2025 | $0.00013153 | $0.00013037 | $0.00013447 | $0.00013447 | - | - |
| Apr-23 2025 | $0.00013383 | $0.00013044 | $0.00015146 | $0.00013722 | $8,956 | - |
| Apr-22 2025 | $0.00013535 | $0.00011912 | $0.0001394 | $0.00011912 | $10,034 | - |
| Apr-21 2025 | $0.00012297 | $0.00012297 | $0.00012982 | $0.0001243 | - | - |
| Apr-20 2025 | $0.00012451 | $0.00012342 | $0.00012845 | $0.00012722 | - | - |
| Apr-19 2025 | $0.00012722 | $0.000121 | $0.00012722 | $0.000121 | $177 | - |
| Apr-18 2025 | $0.000121 | $0.00011944 | $0.00012693 | $0.00012685 | - | - |
| Apr-17 2025 | $0.00012685 | $0.00012169 | $0.00012833 | $0.00012173 | - | - |
| Apr-16 2025 | $0.00012173 | $0.00011977 | $0.00012328 | $0.00012328 | - | - |