Cap Mercato $4.08T
-1.03%
Volume 24o $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monete
33.552
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dollar (DOLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00011792 | $0.00011792 | $0.00012296 | $0.00012085 | $358 | - |
| Oct-27 2025 | $0.0001196 | $0.00011897 | $0.00012638 | $0.00012281 | - | - |
| Oct-26 2025 | $0.00012116 | $0.00011961 | $0.00012387 | $0.00012085 | - | - |
| Oct-25 2025 | $0.00012085 | $0.00011818 | $0.00012085 | $0.00011818 | - | - |
| Oct-24 2025 | $0.00011818 | $0.00011818 | $0.00011969 | $0.00011949 | - | - |
| Oct-23 2025 | $0.00011949 | $0.00011501 | $0.00012234 | $0.00012234 | - | - |
| Oct-22 2025 | $0.00012234 | $0.00012234 | $0.00012234 | $0.00012234 | - | - |
| Oct-21 2025 | $0.00012234 | $0.00011673 | $0.00012312 | $0.00012312 | - | - |
| Oct-20 2025 | $0.00012312 | $0.00011385 | $0.00012312 | $0.00011385 | - | - |
| Oct-19 2025 | $0.00011385 | $0.00011318 | $0.00011491 | $0.00011456 | - | - |
| Oct-18 2025 | $0.00011456 | $0.00011348 | $0.00012751 | $0.00012751 | - | - |
| Oct-17 2025 | $0.00012751 | $0.00012751 | $0.00014167 | $0.00014167 | $56 | - |
| Oct-16 2025 | $0.00014167 | $0.00013773 | $0.00014222 | $0.00014222 | - | - |
| Oct-15 2025 | $0.00014222 | $0.00012771 | $0.00014222 | $0.00012771 | - | - |
| Oct-14 2025 | $0.00012771 | $0.00012461 | $0.00014406 | $0.00014406 | - | - |