Cap Mercato $4.00T -1.48%
Volume 24o $339.09B 0.81%
BTC % 55.03% -0.9%
ETH % 11.82% -0.08%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 15 Secondi fa
DOLA Borrowing Right DBR

Prezzo storico di DOLA Borrowing Right (DBR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-27 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-26 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-25 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-24 2025 $0.061904 $0.061904 $0.062318 $0.062318 - -
Oct-23 2025 $0.062412 $0.061028 $0.062841 $0.06218 $38,196 -
Oct-22 2025 $0.062225 $0.0619 $0.062892 $0.062892 $27,061 -
Oct-21 2025 $0.063167 $0.062386 $0.064008 $0.064008 $33,418 -
Oct-20 2025 $0.064147 $0.062775 $0.064708 $0.063741 $38,093 -
Oct-19 2025 $0.063693 $0.062335 $0.063831 $0.062662 $52,688 -
Oct-18 2025 $0.062624 $0.062396 $0.063567 $0.062693 $35,725 -
Oct-17 2025 $0.062713 $0.062665 $0.064035 $0.063911 $33,195 -
Oct-16 2025 $0.063736 $0.063736 $0.064763 $0.064763 $27,854 -
Oct-15 2025 $0.065124 $0.062124 $0.066493 $0.063211 $53,752 -
Oct-14 2025 $0.064346 $0.064346 $0.068902 $0.068721 $31,640 -

Analisi storica e di mercato del prezzo di DOLA Borrowing Right (DBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 775 giorni, dal giorno 16-09-2023.