Cap Mercato $2.23T
3.2%
Volume 24o $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOLA Borrowing Right (DBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.04244 | $0.042122 | $0.04244 | $0.042375 | $12,679 | - |
| Sep-11 2024 | $0.042368 | $0.042285 | $0.042861 | $0.042861 | $5,467 | - |
| Sep-10 2024 | $0.042861 | $0.042861 | $0.043309 | $0.043114 | $4,351 | - |
| Sep-09 2024 | $0.043114 | $0.043114 | $0.04462 | $0.043941 | $8,108 | - |
| Sep-08 2024 | $0.044757 | $0.044757 | $0.045204 | $0.045172 | $6,559 | - |
| Sep-07 2024 | $0.045172 | $0.045172 | $0.045728 | $0.045728 | $4,208 | - |
| Sep-06 2024 | $0.045997 | $0.045098 | $0.046459 | $0.045098 | $13,101 | - |
| Sep-05 2024 | $0.045098 | $0.045098 | $0.046541 | $0.04654 | $6,007 | - |
| Sep-04 2024 | $0.04654 | $0.04654 | $0.047172 | $0.047172 | $3,873 | - |
| Sep-03 2024 | $0.047173 | $0.046725 | $0.047394 | $0.046751 | $11,910 | - |
| Sep-02 2024 | $0.046727 | $0.046663 | $0.046932 | $0.046932 | $8,572 | - |
| Sep-01 2024 | $0.046932 | $0.046628 | $0.047371 | $0.047371 | $8,759 | - |
| Aug-31 2024 | $0.047371 | $0.047222 | $0.047738 | $0.047548 | $5,679 | - |
| Aug-30 2024 | $0.047548 | $0.047322 | $0.048224 | $0.048224 | $13,624 | - |
| Aug-29 2024 | $0.048224 | $0.048128 | $0.04838 | $0.048128 | $9,634 | - |