Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di DOL RUNE - Rune.Game (DOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-08 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-07 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-06 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-05 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-04 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-03 2022 | $0.124052 | $0.123792 | $0.124128 | $0.123967 | - | - |
| Jul-02 2022 | $0.123967 | $0.123551 | $0.124238 | $0.124037 | $107 | - |
| Jul-01 2022 | $0.124035 | $0.123588 | $0.132176 | $0.13205 | $108 | - |
| Jun-30 2022 | $0.132047 | $0.13168 | $0.138693 | $0.13837 | $69 | - |
| Jun-29 2022 | $0.138368 | $0.13825 | $0.146538 | $0.146538 | $69 | - |
| Jun-28 2022 | $0.146538 | $0.146538 | $0.146538 | $0.146538 | - | - |
| Jun-27 2022 | $0.146538 | $0.146127 | $0.147041 | $0.146452 | - | - |
| Jun-26 2022 | $0.146454 | $0.146213 | $0.149859 | $0.147908 | $16 | - |
| Jun-25 2022 | $0.147906 | $0.14503 | $0.152794 | $0.152673 | $23 | - |