Cap Mercato $2.48T
0.74%
Volume 24o $182.26B
35.7%
BTC % 50.24%
-0.47%
ETH % 16.46%
0.66%
Monete
28.080
+20
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00010002 | $0.00009994 | $0.00010006 | $0.00009998 | - | - |
Jul-14 2024 | $0.00009993 | $0.00009991 | $0.00010002 | $0.00009996 | - | - |
Jul-13 2024 | $0.00009995 | $0.0000999 | $0.00010001 | $0.0000999 | - | - |
Jul-12 2024 | $0.00009997 | $0.00009989 | $0.00010001 | $0.00009995 | - | - |
Jul-11 2024 | $0.00009995 | $0.00009987 | $0.00009998 | $0.00009989 | - | - |
Jul-10 2024 | $0.0000999 | $0.00009987 | $0.00009999 | $0.00009993 | - | - |
Jul-09 2024 | $0.00009991 | $0.00009988 | $0.0001 | $0.00009989 | - | - |
Jul-08 2024 | $0.00009998 | $0.00009987 | $0.00009998 | $0.00009989 | - | - |
Jul-07 2024 | $0.00009995 | $0.00009986 | $0.00009999 | $0.00009993 | - | - |
Jul-06 2024 | $0.00009993 | $0.00009989 | $0.00009999 | $0.00009994 | - | - |
Jul-05 2024 | $0.00009988 | $0.00009985 | $0.00009998 | $0.00009987 | - | - |
Jul-04 2024 | $0.00009992 | $0.0000998 | $0.00009994 | $0.00009985 | - | - |
Jul-03 2024 | $0.00009979 | $0.00009973 | $0.00009985 | $0.00009979 | - | - |
Jul-02 2024 | $0.00009975 | $0.00009972 | $0.00009987 | $0.00009984 | - | - |
Jul-01 2024 | $0.00009987 | $0.00009977 | $0.00009987 | $0.00009981 | - | - |