Cap Mercato $2.16T
0%
Volume 24o $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00009994 | $0.00009986 | $0.00009997 | $0.00009991 | - | - |
Sep-02 2024 | $0.00009996 | $0.00009988 | $0.00010004 | $0.00010004 | - | - |
Sep-01 2024 | $0.0001 | $0.00009987 | $0.0001 | $0.00009997 | - | - |
Aug-31 2024 | $0.00009992 | $0.00009987 | $0.00009998 | $0.00009995 | - | - |
Aug-30 2024 | $0.00009994 | $0.00009987 | $0.00010002 | $0.00009994 | - | - |
Aug-29 2024 | $0.00009992 | $0.00009991 | $0.00010003 | $0.00009996 | - | - |
Aug-28 2024 | $0.00009998 | $0.0000999 | $0.00010001 | $0.00009995 | - | - |
Aug-27 2024 | $0.00009991 | $0.00009988 | $0.00010001 | $0.00009999 | - | - |
Aug-26 2024 | $0.00009996 | $0.00009991 | $0.00010002 | $0.00010002 | - | - |
Aug-25 2024 | $0.00009997 | $0.00009992 | $0.00010004 | $0.00009992 | - | - |
Aug-24 2024 | $0.00009992 | $0.00009992 | $0.00010006 | $0.00010006 | - | - |
Aug-23 2024 | $0.00010005 | $0.00009989 | $0.00010005 | $0.00009989 | - | - |
Aug-22 2024 | $0.00009989 | $0.00009989 | $0.00010001 | $0.0000999 | - | - |
Aug-21 2024 | $0.00009993 | $0.00009989 | $0.00010001 | $0.00009993 | - | - |
Aug-20 2024 | $0.00009997 | $0.00009993 | $0.00010002 | $0.00009993 | - | - |