Cap Mercato $2.31T
3.52%
Volume 24o $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Doke Inu (DOKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00010004 | $0.00009986 | $0.00010004 | $0.00009994 | - | - |
| Oct-02 2024 | $0.00009995 | $0.00009985 | $0.0001 | $0.00009995 | - | - |
| Oct-01 2024 | $0.00009995 | $0.00009987 | $0.00009998 | $0.00009994 | - | - |
| Sep-30 2024 | $0.00009991 | $0.00009986 | $0.00009997 | $0.00009995 | - | - |
| Sep-29 2024 | $0.00009996 | $0.0000999 | $0.00009999 | $0.00009993 | - | - |
| Sep-28 2024 | $0.00009991 | $0.0000999 | $0.0001 | $0.00009996 | - | - |
| Sep-27 2024 | $0.00009994 | $0.00009989 | $0.00010001 | $0.00009997 | - | - |
| Sep-26 2024 | $0.00009996 | $0.00009988 | $0.00009998 | $0.00009989 | - | - |
| Sep-25 2024 | $0.00009994 | $0.00009988 | $0.00009998 | $0.00009996 | - | - |
| Sep-24 2024 | $0.00009995 | $0.00009987 | $0.00009997 | $0.00009997 | - | - |
| Sep-23 2024 | $0.00010003 | $0.00009987 | $0.00010003 | $0.00009994 | - | - |
| Sep-22 2024 | $0.00009993 | $0.0000999 | $0.00010003 | $0.00009995 | - | - |
| Sep-21 2024 | $0.00009998 | $0.0000999 | $0.00010004 | $0.00009991 | - | - |
| Sep-20 2024 | $0.00009991 | $0.0000999 | $0.00009999 | $0.00009992 | - | - |
| Sep-19 2024 | $0.00009991 | $0.00009991 | $0.00010002 | $0.00010001 | - | - |